Hays plc Recent Share Price (LSE:HAS)

LSE:HAS - Hays PLC Hays plc
Sector: Industrials, Industry: Human Resource & Employment Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 Oct 1991	GBX	178	178	178	178	178	+2 (+1.14%)
28 Oct 1991	GBX	176	176	176	176	176	0.0 (0.0%)
25 Oct 1991	GBX	176	176	176	176	176	0.0 (0.0%)
24 Oct 1991	GBX	176	176	176	176	176	0.0 (0.0%)
23 Oct 1991	GBX	176	176	176	176	176	0.0 (0.0%)
22 Oct 1991	GBX	176	176	176	176	176	0.0 (0.0%)
21 Oct 1991	GBX	176	176	176	176	176	+2 (+1.15%)
18 Oct 1991	GBX	174	174	174	174	174	0.0 (0.0%)
17 Oct 1991	GBX	174	174	174	174	174	+2 (+1.16%)
16 Oct 1991	GBX	172	172	172	172	172	0.0 (0.0%)
15 Oct 1991	GBX	172	172	172	172	172	+1 (+0.58%)
14 Oct 1991	GBX	171	171	171	171	171	+3 (+1.79%)
11 Oct 1991	GBX	168	168	168	168	168	0.0 (0.0%)
10 Oct 1991	GBX	168	168	168	168	168	0.0 (0.0%)
9 Oct 1991	GBX	168	168	168	168	168	+1 (+0.60%)
8 Oct 1991	GBX	167	167	167	167	167	+3 (+1.83%)
7 Oct 1991	GBX	164	164	164	164	164	-1 (-0.61%)
4 Oct 1991	GBX	165	165	165	165	165	+1 (+0.61%)
3 Oct 1991	GBX	164	164	164	164	164	-1 (-0.61%)
2 Oct 1991	GBX	165	165	165	165	165	0.0 (0.0%)
1 Oct 1991	GBX	165	165	165	165	165	0.0 (0.0%)
30 Sep 1991	GBX	165	165	165	165	165	0.0 (0.0%)
27 Sep 1991	GBX	165	165	165	165	165	+1 (+0.61%)
26 Sep 1991	GBX	164	164	164	164	164	0.0 (0.0%)
25 Sep 1991	GBX	164	164	164	164	164	+1 (+0.61%)
24 Sep 1991	GBX	163	163	163	163	163	+2 (+1.24%)
23 Sep 1991	GBX	161	161	161	161	161	-1 (-0.62%)
20 Sep 1991	GBX	162	162	162	162	162	0.0 (0.0%)
19 Sep 1991	GBX	162	162	162	162	162	-1 (-0.61%)
18 Sep 1991	GBX	163	163	163	163	163	-1 (-0.61%)