Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1991 | GBX | 164 | 164 | 164 | 164 | 164 | -1 (-0.61%) | 0 |
16 Sep 1991 | GBX | 165 | 165 | 165 | 165 | 165 | +3 (+1.85%) | 0 |
13 Sep 1991 | GBX | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
12 Sep 1991 | GBX | 162 | 162 | 162 | 162 | 162 | +2 (+1.25%) | 0 |
11 Sep 1991 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
10 Sep 1991 | GBX | 160 | 160 | 160 | 160 | 160 | -1 (-0.62%) | 0 |
9 Sep 1991 | GBX | 161 | 161 | 161 | 161 | 161 | -1 (-0.62%) | 0 |
6 Sep 1991 | GBX | 162 | 162 | 162 | 162 | 162 | -0.5 (-0.31%) | 0 |
5 Sep 1991 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | -0.5 (-0.31%) | 0 |
4 Sep 1991 | GBX | 163 | 163 | 163 | 163 | 163 | +1 (+0.62%) | 0 |
3 Sep 1991 | GBX | 162 | 162 | 162 | 162 | 162 | +1 (+0.62%) | 0 |
2 Sep 1991 | GBX | 161 | 161 | 161 | 161 | 161 | +2 (+1.26%) | 0 |
30 Aug 1991 | GBX | 159 | 159 | 159 | 159 | 159 | +2 (+1.27%) | 0 |
29 Aug 1991 | GBX | 157 | 157 | 157 | 157 | 157 | +1 (+0.64%) | 0 |
28 Aug 1991 | GBX | 156 | 156 | 156 | 156 | 156 | +1 (+0.65%) | 0 |
27 Aug 1991 | GBX | 155 | 155 | 155 | 155 | 155 | +3 (+1.97%) | 0 |
26 Aug 1991 | GBX | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
23 Aug 1991 | GBX | 152 | 152 | 152 | 152 | 152 | +3 (+2.01%) | 0 |
22 Aug 1991 | GBX | 149 | 149 | 149 | 149 | 149 | +3 (+2.05%) | 0 |
21 Aug 1991 | GBX | 146 | 146 | 146 | 146 | 146 | +1 (+0.69%) | 0 |
20 Aug 1991 | GBX | 145 | 145 | 145 | 145 | 145 | +3 (+2.11%) | 0 |
19 Aug 1991 | GBX | 142 | 142 | 142 | 142 | 142 | -5 (-3.40%) | 0 |
16 Aug 1991 | GBX | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
15 Aug 1991 | GBX | 147 | 147 | 147 | 147 | 147 | +1 (+0.68%) | 0 |
14 Aug 1991 | GBX | 146 | 146 | 146 | 146 | 146 | +2 (+1.39%) | 0 |
13 Aug 1991 | GBX | 144 | 144 | 144 | 144 | 144 | +2 (+1.41%) | 0 |
12 Aug 1991 | GBX | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
9 Aug 1991 | GBX | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
8 Aug 1991 | GBX | 142 | 142 | 142 | 142 | 142 | +1 (+0.71%) | 0 |
7 Aug 1991 | GBX | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |