Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1991 | GBX | 141 | 141 | 141 | 141 | 141 | -2 (-1.40%) | 0 |
5 Aug 1991 | GBX | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
2 Aug 1991 | GBX | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
1 Aug 1991 | GBX | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
31 Jul 1991 | GBX | 143 | 143 | 143 | 143 | 143 | +2 (+1.42%) | 0 |
30 Jul 1991 | GBX | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
29 Jul 1991 | GBX | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
26 Jul 1991 | GBX | 141 | 141 | 141 | 141 | 141 | +1 (+0.71%) | 0 |
25 Jul 1991 | GBX | 140 | 140 | 140 | 140 | 140 | -1 (-0.71%) | 0 |
24 Jul 1991 | GBX | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
23 Jul 1991 | GBX | 141 | 141 | 141 | 141 | 141 | +2 (+1.44%) | 0 |
22 Jul 1991 | GBX | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
19 Jul 1991 | GBX | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
18 Jul 1991 | GBX | 139 | 139 | 139 | 139 | 139 | -2 (-1.42%) | 0 |
17 Jul 1991 | GBX | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
16 Jul 1991 | GBX | 141 | 141 | 141 | 141 | 141 | +1 (+0.71%) | 0 |
15 Jul 1991 | GBX | 140 | 140 | 140 | 140 | 140 | +1 (+0.72%) | 0 |
12 Jul 1991 | GBX | 139 | 139 | 139 | 139 | 139 | -2 (-1.42%) | 0 |
11 Jul 1991 | GBX | 141 | 141 | 141 | 141 | 141 | -2 (-1.40%) | 0 |
10 Jul 1991 | GBX | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
9 Jul 1991 | GBX | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
8 Jul 1991 | GBX | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
5 Jul 1991 | GBX | 143 | 143 | 143 | 143 | 143 | -1 (-0.69%) | 0 |
4 Jul 1991 | GBX | 144 | 144 | 144 | 144 | 144 | +1 (+0.70%) | 0 |
3 Jul 1991 | GBX | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
2 Jul 1991 | GBX | 143 | 143 | 143 | 143 | 143 | -1 (-0.69%) | 0 |
1 Jul 1991 | GBX | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
28 Jun 1991 | GBX | 144 | 144 | 144 | 144 | 144 | -1 (-0.69%) | 0 |
27 Jun 1991 | GBX | 145 | 145 | 145 | 145 | 145 | -2 (-1.36%) | 0 |
26 Jun 1991 | GBX | 147 | 147 | 147 | 147 | 147 | -2 (-1.34%) | 0 |