Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1991 | GBX | 149 | 149 | 149 | 149 | 149 | +1 (+0.68%) | 0 |
24 Jun 1991 | GBX | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
21 Jun 1991 | GBX | 148 | 148 | 148 | 148 | 148 | +1 (+0.68%) | 0 |
20 Jun 1991 | GBX | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
19 Jun 1991 | GBX | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
18 Jun 1991 | GBX | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
17 Jun 1991 | GBX | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
14 Jun 1991 | GBX | 147 | 147 | 147 | 147 | 147 | +1 (+0.68%) | 0 |
13 Jun 1991 | GBX | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
12 Jun 1991 | GBX | 146 | 146 | 146 | 146 | 146 | +2 (+1.39%) | 0 |
11 Jun 1991 | GBX | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
10 Jun 1991 | GBX | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
7 Jun 1991 | GBX | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
6 Jun 1991 | GBX | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
5 Jun 1991 | GBX | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
4 Jun 1991 | GBX | 144 | 144 | 144 | 144 | 144 | +1 (+0.70%) | 0 |
3 Jun 1991 | GBX | 143 | 143 | 143 | 143 | 143 | +1 (+0.70%) | 0 |
31 May 1991 | GBX | 142 | 142 | 142 | 142 | 142 | -1 (-0.70%) | 0 |
30 May 1991 | GBX | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
29 May 1991 | GBX | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
28 May 1991 | GBX | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
27 May 1991 | GBX | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
24 May 1991 | GBX | 143 | 143 | 143 | 143 | 143 | -2 (-1.38%) | 0 |
23 May 1991 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
22 May 1991 | GBX | 145 | 145 | 145 | 145 | 145 | -1 (-0.68%) | 0 |
21 May 1991 | GBX | 146 | 146 | 146 | 146 | 146 | +2 (+1.39%) | 0 |
20 May 1991 | GBX | 144 | 144 | 144 | 144 | 144 | +1 (+0.70%) | 0 |
17 May 1991 | GBX | 143 | 143 | 143 | 143 | 143 | +1 (+0.70%) | 0 |
16 May 1991 | GBX | 142 | 142 | 142 | 142 | 142 | +2 (+1.43%) | 0 |
15 May 1991 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |