Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1991 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
13 May 1991 | GBX | 140 | 140 | 140 | 140 | 140 | -1 (-0.71%) | 0 |
10 May 1991 | GBX | 141 | 141 | 141 | 141 | 141 | +1 (+0.71%) | 0 |
9 May 1991 | GBX | 140 | 140 | 140 | 140 | 140 | +1 (+0.72%) | 0 |
8 May 1991 | GBX | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
7 May 1991 | GBX | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
6 May 1991 | GBX | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
3 May 1991 | GBX | 139 | 139 | 139 | 139 | 139 | -1 (-0.71%) | 0 |
2 May 1991 | GBX | 140 | 140 | 140 | 140 | 140 | +1 (+0.72%) | 0 |
1 May 1991 | GBX | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
30 Apr 1991 | GBX | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
29 Apr 1991 | GBX | 139 | 139 | 139 | 139 | 139 | +1 (+0.72%) | 0 |
26 Apr 1991 | GBX | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
25 Apr 1991 | GBX | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
24 Apr 1991 | GBX | 138 | 138 | 138 | 138 | 138 | -1 (-0.72%) | 0 |
23 Apr 1991 | GBX | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
22 Apr 1991 | GBX | 139 | 139 | 139 | 139 | 139 | -1 (-0.71%) | 0 |
19 Apr 1991 | GBX | 140 | 140 | 140 | 140 | 140 | +1 (+0.72%) | 0 |
18 Apr 1991 | GBX | 139 | 139 | 139 | 139 | 139 | +3 (+2.21%) | 0 |
17 Apr 1991 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
16 Apr 1991 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
15 Apr 1991 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
12 Apr 1991 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
11 Apr 1991 | GBX | 136 | 136 | 136 | 136 | 136 | -1 (-0.73%) | 0 |
10 Apr 1991 | GBX | 137 | 137 | 137 | 137 | 137 | +1 (+0.74%) | 0 |
9 Apr 1991 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
8 Apr 1991 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
5 Apr 1991 | GBX | 136 | 136 | 136 | 136 | 136 | +1 (+0.74%) | 0 |
4 Apr 1991 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
3 Apr 1991 | GBX | 135 | 135 | 135 | 135 | 135 | +4 (+3.05%) | 0 |