Hays plc Recent Share Price (LSE:HAS)

LSE:HAS - Hays PLC Hays plc
Sector: Industrials, Industry: Human Resource & Employment Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Apr 1991	GBX	131	131	131	131	131	+1 (+0.77%)
1 Apr 1991	GBX	130	130	130	130	130	0.0 (0.0%)
29 Mar 1991	GBX	130	130	130	130	130	0.0 (0.0%)
28 Mar 1991	GBX	130	130	130	130	130	+2 (+1.56%)
27 Mar 1991	GBX	128	128	128	128	128	+1 (+0.79%)
26 Mar 1991	GBX	127	127	127	127	127	0.0 (0.0%)
25 Mar 1991	GBX	127	127	127	127	127	+1 (+0.79%)
22 Mar 1991	GBX	126	126	126	126	126	0.0 (0.0%)
21 Mar 1991	GBX	126	126	126	126	126	-1 (-0.79%)
20 Mar 1991	GBX	127	127	127	127	127	-1 (-0.78%)
19 Mar 1991	GBX	128	128	128	128	128	0.0 (0.0%)
18 Mar 1991	GBX	128	128	128	128	128	0.0 (0.0%)
15 Mar 1991	GBX	128	128	128	128	128	-2 (-1.54%)
14 Mar 1991	GBX	130	130	130	130	130	+1 (+0.78%)
13 Mar 1991	GBX	129	129	129	129	129	+3 (+2.38%)
12 Mar 1991	GBX	126	126	126	126	126	+2 (+1.61%)
11 Mar 1991	GBX	124	124	124	124	124	+2 (+1.64%)
8 Mar 1991	GBX	122	122	122	122	122	0.0 (0.0%)
7 Mar 1991	GBX	122	122	122	122	122	0.0 (0.0%)
6 Mar 1991	GBX	122	122	122	122	122	0.0 (0.0%)
5 Mar 1991	GBX	122	122	122	122	122	-1 (-0.81%)
4 Mar 1991	GBX	123	123	123	123	123	0.0 (0.0%)
1 Mar 1991	GBX	123	123	123	123	123	-1 (-0.81%)
28 Feb 1991	GBX	124	124	124	124	124	0.0 (0.0%)
27 Feb 1991	GBX	124	124	124	124	124	0.0 (0.0%)
26 Feb 1991	GBX	124	124	124	124	124	0.0 (0.0%)
25 Feb 1991	GBX	124	124	124	124	124	+1 (+0.81%)
22 Feb 1991	GBX	123	123	123	123	123	+2 (+1.65%)
21 Feb 1991	GBX	121	121	121	121	121	+1 (+0.83%)
20 Feb 1991	GBX	120	120	120	120	120	+1 (+0.84%)