Hays plc Recent Share Price (LSE:HAS)

LSE:HAS - Hays PLC Hays plc
Sector: Industrials, Industry: Human Resource & Employment Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Feb 1991	GBX	119	119	119	119	119	+1 (+0.85%)
18 Feb 1991	GBX	118	118	118	118	118	+2 (+1.72%)
15 Feb 1991	GBX	116	116	116	116	116	+4 (+3.57%)
14 Feb 1991	GBX	112	112	112	112	112	+4 (+3.70%)
13 Feb 1991	GBX	108	108	108	108	108	+2 (+1.89%)
12 Feb 1991	GBX	106	106	106	106	106	+1 (+0.95%)
11 Feb 1991	GBX	105	105	105	105	105	+2 (+1.94%)
8 Feb 1991	GBX	103	103	103	103	103	0.0 (0.0%)
7 Feb 1991	GBX	103	103	103	103	103	0.0 (0.0%)
6 Feb 1991	GBX	103	103	103	103	103	0.0 (0.0%)
5 Feb 1991	GBX	103	103	103	103	103	+1 (+0.98%)
4 Feb 1991	GBX	102	102	102	102	102	+1 (+0.99%)
1 Feb 1991	GBX	101	101	101	101	101	0.0 (0.0%)
31 Jan 1991	GBX	101	101	101	101	101	0.0 (0.0%)
30 Jan 1991	GBX	101	101	101	101	101	0.0 (0.0%)
29 Jan 1991	GBX	101	101	101	101	101	0.0 (0.0%)
28 Jan 1991	GBX	101	101	101	101	101	0.0 (0.0%)
25 Jan 1991	GBX	101	101	101	101	101	0.0 (0.0%)
24 Jan 1991	GBX	101	101	101	101	101	0.0 (0.0%)
23 Jan 1991	GBX	101	101	101	101	101	0.0 (0.0%)
22 Jan 1991	GBX	101	101	101	101	101	-2 (-1.94%)
21 Jan 1991	GBX	103	103	103	103	103	-2 (-1.90%)
18 Jan 1991	GBX	105	105	105	105	105	0.0 (0.0%)
17 Jan 1991	GBX	105	105	105	105	105	+1 (+0.96%)
16 Jan 1991	GBX	104	104	104	104	104	-2 (-1.89%)
15 Jan 1991	GBX	106	106	106	106	106	0.0 (0.0%)
14 Jan 1991	GBX	106	106	106	106	106	-1 (-0.93%)
11 Jan 1991	GBX	107	107	107	107	107	+1 (+0.94%)
10 Jan 1991	GBX	106	106	106	106	106	-1 (-0.93%)
9 Jan 1991	GBX	107	107	107	107	107	0.0 (0.0%)