Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 1990 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
26 Nov 1990 | GBX | 107 | 107 | 107 | 107 | 107 | +1 (+0.94%) | 0 |
23 Nov 1990 | GBX | 106 | 106 | 106 | 106 | 106 | +2 (+1.92%) | 0 |
22 Nov 1990 | GBX | 104 | 104 | 104 | 104 | 104 | +1 (+0.97%) | 0 |
21 Nov 1990 | GBX | 103 | 103 | 103 | 103 | 103 | +2 (+1.98%) | 0 |
20 Nov 1990 | GBX | 101 | 101 | 101 | 101 | 101 | +1 (+1%) | 0 |
19 Nov 1990 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
16 Nov 1990 | GBX | 100 | 100 | 100 | 100 | 100 | +1 (+1.01%) | 0 |
15 Nov 1990 | GBX | 99 | 99 | 99 | 99 | 99 | -1 (-1%) | 0 |
14 Nov 1990 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
13 Nov 1990 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
12 Nov 1990 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
9 Nov 1990 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
8 Nov 1990 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
7 Nov 1990 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
6 Nov 1990 | GBX | 100 | 100 | 100 | 100 | 100 | -1 (-0.99%) | 0 |
5 Nov 1990 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
2 Nov 1990 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
1 Nov 1990 | GBX | 101 | 101 | 101 | 101 | 101 | -1 (-0.98%) | 0 |
31 Oct 1990 | GBX | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
30 Oct 1990 | GBX | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
29 Oct 1990 | GBX | 102 | 102 | 102 | 102 | 102 | -1 (-0.97%) | 0 |
26 Oct 1990 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
25 Oct 1990 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
24 Oct 1990 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
23 Oct 1990 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
22 Oct 1990 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
19 Oct 1990 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
18 Oct 1990 | GBX | 103 | 103 | 103 | 103 | 103 | +1 (+0.98%) | 0 |
17 Oct 1990 | GBX | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |