| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1990 | GBX | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 15 Oct 1990 | GBX | 102 | 102 | 102 | 102 | 102 | -1 (-0.97%) | 0 |
| 12 Oct 1990 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 11 Oct 1990 | GBX | 103 | 103 | 103 | 103 | 103 | +1 (+0.98%) | 0 |
| 10 Oct 1990 | GBX | 102 | 102 | 102 | 102 | 102 | -2 (-1.92%) | 0 |
| 9 Oct 1990 | GBX | 104 | 104 | 104 | 104 | 104 | -1 (-0.95%) | 0 |
| 8 Oct 1990 | GBX | 105 | 105 | 105 | 105 | 105 | +5 (+5%) | 0 |
| 5 Oct 1990 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 4 Oct 1990 | GBX | 100 | 100 | 100 | 100 | 100 | +1 (+1.01%) | 0 |
| 3 Oct 1990 | GBX | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 2 Oct 1990 | GBX | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 1 Oct 1990 | GBX | 99 | 99 | 99 | 99 | 99 | -1 (-1%) | 0 |
| 28 Sep 1990 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 27 Sep 1990 | GBX | 100 | 100 | 100 | 100 | 100 | -1 (-0.99%) | 0 |
| 26 Sep 1990 | GBX | 101 | 101 | 101 | 101 | 101 | +5 (+5.21%) | 0 |
| 25 Sep 1990 | GBX | 96 | 96 | 96 | 96 | 96 | +1 (+1.05%) | 0 |
| 24 Sep 1990 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 21 Sep 1990 | GBX | 95 | 95 | 95 | 95 | 95 | -1 (-1.04%) | 0 |
| 20 Sep 1990 | GBX | 96 | 96 | 96 | 96 | 96 | -4 (-4%) | 0 |
| 19 Sep 1990 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 18 Sep 1990 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 17 Sep 1990 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 14 Sep 1990 | GBX | 100 | 100 | 100 | 100 | 100 | +1 (+1.01%) | 0 |
| 13 Sep 1990 | GBX | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 12 Sep 1990 | GBX | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 11 Sep 1990 | GBX | 99 | 99 | 99 | 99 | 99 | +2 (+2.06%) | 0 |
| 10 Sep 1990 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 7 Sep 1990 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 6 Sep 1990 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 5 Sep 1990 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
