Hays plc Recent Share Price (LSE:HAS)

LSE:HAS - Hays PLC Hays plc
Sector: Industrials, Industry: Human Resource & Employment Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Sep 1990	GBX	97	97	97	97	97	0.0 (0.0%)
3 Sep 1990	GBX	97	97	97	97	97	0.0 (0.0%)
31 Aug 1990	GBX	97	97	97	97	97	0.0 (0.0%)
30 Aug 1990	GBX	97	97	97	97	97	+1 (+1.04%)
29 Aug 1990	GBX	96	96	96	96	96	0.0 (0.0%)
28 Aug 1990	GBX	96	96	96	96	96	0.0 (0.0%)
27 Aug 1990	GBX	96	96	96	96	96	0.0 (0.0%)
24 Aug 1990	GBX	96	96	96	96	96	0.0 (0.0%)
23 Aug 1990	GBX	96	96	96	96	96	-2 (-2.04%)
22 Aug 1990	GBX	98	98	98	98	98	-1 (-1.01%)
21 Aug 1990	GBX	99	99	99	99	99	-2 (-1.98%)
20 Aug 1990	GBX	101	101	101	101	101	+1 (+1%)
17 Aug 1990	GBX	100	100	100	100	100	-1 (-0.99%)
16 Aug 1990	GBX	101	101	101	101	101	0.0 (0.0%)
15 Aug 1990	GBX	101	101	101	101	101	+1 (+1%)
14 Aug 1990	GBX	100	100	100	100	100	0.0 (0.0%)
13 Aug 1990	GBX	100	100	100	100	100	-1 (-0.99%)
10 Aug 1990	GBX	101	101	101	101	101	0.0 (0.0%)
9 Aug 1990	GBX	101	101	101	101	101	0.0 (0.0%)
8 Aug 1990	GBX	101	101	101	101	101	-2 (-1.94%)
7 Aug 1990	GBX	103	103	103	103	103	-1 (-0.96%)
6 Aug 1990	GBX	104	104	104	104	104	-3 (-2.80%)
3 Aug 1990	GBX	107	107	107	107	107	-2 (-1.83%)
2 Aug 1990	GBX	109	109	109	109	109	-1 (-0.91%)
1 Aug 1990	GBX	110	110	110	110	110	-1 (-0.90%)
31 Jul 1990	GBX	111	111	111	111	111	0.0 (0.0%)
30 Jul 1990	GBX	111	111	111	111	111	0.0 (0.0%)
27 Jul 1990	GBX	111	111	111	111	111	-1 (-0.89%)
26 Jul 1990	GBX	112	112	112	112	112	0.0 (0.0%)
25 Jul 1990	GBX	112	112	112	112	112	0.0 (0.0%)