Hays plc Recent Share Price (LSE:HAS)

LSE:HAS - Hays PLC Hays plc
Sector: Industrials, Industry: Human Resource & Employment Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Jun 1990	GBX	118	118	118	118	118	+1 (+0.85%)
11 Jun 1990	GBX	117	117	117	117	117	0.0 (0.0%)
8 Jun 1990	GBX	117	117	117	117	117	0.0 (0.0%)
7 Jun 1990	GBX	117	117	117	117	117	0.0 (0.0%)
6 Jun 1990	GBX	117	117	117	117	117	+1 (+0.86%)
5 Jun 1990	GBX	116	116	116	116	116	+1 (+0.87%)
4 Jun 1990	GBX	115	115	115	115	115	0.0 (0.0%)
1 Jun 1990	GBX	115	115	115	115	115	0.0 (0.0%)
31 May 1990	GBX	115	115	115	115	115	+2 (+1.77%)
30 May 1990	GBX	113	113	113	113	113	+2 (+1.80%)
29 May 1990	GBX	111	111	111	111	111	0.0 (0.0%)
28 May 1990	GBX	111	111	111	111	111	0.0 (0.0%)
25 May 1990	GBX	111	111	111	111	111	0.0 (0.0%)
24 May 1990	GBX	111	111	111	111	111	0.0 (0.0%)
23 May 1990	GBX	111	111	111	111	111	0.0 (0.0%)
22 May 1990	GBX	111	111	111	111	111	+1 (+0.91%)
21 May 1990	GBX	110	110	110	110	110	0.0 (0.0%)
18 May 1990	GBX	110	110	110	110	110	+1 (+0.92%)
17 May 1990	GBX	109	109	109	109	109	+2 (+1.87%)
16 May 1990	GBX	107	107	107	107	107	-1 (-0.93%)
15 May 1990	GBX	108	108	108	108	108	0.0 (0.0%)
14 May 1990	GBX	108	108	108	108	108	0.0 (0.0%)
11 May 1990	GBX	108	108	108	108	108	0.0 (0.0%)
10 May 1990	GBX	108	108	108	108	108	-1 (-0.92%)
9 May 1990	GBX	109	109	109	109	109	0.0 (0.0%)
8 May 1990	GBX	109	109	109	109	109	0.0 (0.0%)
7 May 1990	GBX	109	109	109	109	109	0.0 (0.0%)
4 May 1990	GBX	109	109	109	109	109	0.0 (0.0%)
3 May 1990	GBX	109	109	109	109	109	0.0 (0.0%)
2 May 1990	GBX	109	109	109	109	109	0.0 (0.0%)