Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 1989 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
21 Nov 1989 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
20 Nov 1989 | GBX | 103 | 103 | 103 | 103 | 103 | -1 (-0.96%) | 0 |
17 Nov 1989 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
16 Nov 1989 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
15 Nov 1989 | GBX | 104 | 104 | 104 | 104 | 104 | -1 (-0.95%) | 0 |
14 Nov 1989 | GBX | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
13 Nov 1989 | GBX | 105 | 105 | 105 | 105 | 105 | +1 (+0.96%) | 0 |
10 Nov 1989 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
9 Nov 1989 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
8 Nov 1989 | GBX | 104 | 104 | 104 | 104 | 104 | +3 (+2.97%) | 0 |
7 Nov 1989 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
6 Nov 1989 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
3 Nov 1989 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
2 Nov 1989 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
1 Nov 1989 | GBX | 101 | 101 | 101 | 101 | 101 | +1 (+1%) | 0 |
31 Oct 1989 | GBX | 100 | 100 | 100 | 100 | 100 | +1 (+1.01%) | 0 |
30 Oct 1989 | GBX | 99 | 99 | 99 | 99 | 99 | -1 (-1%) | 0 |
27 Oct 1989 | GBX | 100 | 100 | 100 | 100 | 100 | -1 (-0.99%) | 0 |
26 Oct 1989 | GBX | 101 | 101 | 101 | 101 | 101 | -4 (-3.81%) | 0 |
25 Oct 1989 | GBX | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |