Hays plc Recent Share Price (LSE:HAS)

LSE:HAS - Hays PLC Hays plc
Sector: Industrials, Industry: Human Resource & Employment Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Feb 1990	GBX	112	112	112	112	112	-1 (-0.88%)
5 Feb 1990	GBX	113	113	113	113	113	-1 (-0.88%)
2 Feb 1990	GBX	114	114	114	114	114	0.0 (0.0%)
1 Feb 1990	GBX	114	114	114	114	114	+1 (+0.88%)
31 Jan 1990	GBX	113	113	113	113	113	0.0 (0.0%)
30 Jan 1990	GBX	113	113	113	113	113	+1 (+0.89%)
29 Jan 1990	GBX	112	112	112	112	112	0.0 (0.0%)
26 Jan 1990	GBX	112	112	112	112	112	+1 (+0.90%)
25 Jan 1990	GBX	111	111	111	111	111	0.0 (0.0%)
24 Jan 1990	GBX	111	111	111	111	111	-1 (-0.89%)
23 Jan 1990	GBX	112	112	112	112	112	-1 (-0.88%)
22 Jan 1990	GBX	113	113	113	113	113	0.0 (0.0%)
19 Jan 1990	GBX	113	113	113	113	113	-2 (-1.74%)
18 Jan 1990	GBX	115	115	115	115	115	0.0 (0.0%)
17 Jan 1990	GBX	115	115	115	115	115	+2 (+1.77%)
16 Jan 1990	GBX	113	113	113	113	113	-3 (-2.59%)
15 Jan 1990	GBX	116	116	116	116	116	-1 (-0.85%)
12 Jan 1990	GBX	117	117	117	117	117	-1 (-0.85%)
11 Jan 1990	GBX	118	118	118	118	118	0.0 (0.0%)
10 Jan 1990	GBX	118	118	118	118	118	-1 (-0.84%)
9 Jan 1990	GBX	119	119	119	119	119	0.0 (0.0%)
8 Jan 1990	GBX	119	119	119	119	119	0.0 (0.0%)
5 Jan 1990	GBX	119	119	119	119	119	-2 (-1.65%)
4 Jan 1990	GBX	121	121	121	121	121	+2 (+1.68%)
3 Jan 1990	GBX	119	119	119	119	119	+7 (+6.25%)
2 Jan 1990	GBX	112	112	112	112	112	+1 (+0.90%)
1 Jan 1990	GBX	111	111	111	111	111	0.0 (0.0%)
29 Dec 1989	GBX	111	111	111	111	111	0.0 (0.0%)
28 Dec 1989	GBX	111	111	111	111	111	+3 (+2.78%)
27 Dec 1989	GBX	108	108	108	108	108	0.0 (0.0%)