Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1989 | GBX | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
25 Dec 1989 | GBX | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
22 Dec 1989 | GBX | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
21 Dec 1989 | GBX | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
20 Dec 1989 | GBX | 108 | 108 | 108 | 108 | 108 | +1 (+0.93%) | 0 |
19 Dec 1989 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
18 Dec 1989 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
15 Dec 1989 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
14 Dec 1989 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
13 Dec 1989 | GBX | 107 | 107 | 107 | 107 | 107 | +1 (+0.94%) | 0 |
12 Dec 1989 | GBX | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
11 Dec 1989 | GBX | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
8 Dec 1989 | GBX | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
7 Dec 1989 | GBX | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
6 Dec 1989 | GBX | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
5 Dec 1989 | GBX | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
4 Dec 1989 | GBX | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
1 Dec 1989 | GBX | 106 | 106 | 106 | 106 | 106 | +1 (+0.95%) | 0 |
30 Nov 1989 | GBX | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
29 Nov 1989 | GBX | 105 | 105 | 105 | 105 | 105 | +1 (+0.96%) | 0 |
28 Nov 1989 | GBX | 104 | 104 | 104 | 104 | 104 | +1 (+0.97%) | 0 |
27 Nov 1989 | GBX | 103 | 103 | 103 | 103 | 103 | -1 (-0.96%) | 0 |
24 Nov 1989 | GBX | 104 | 104 | 104 | 104 | 104 | +1 (+0.97%) | 0 |
23 Nov 1989 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
22 Nov 1989 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
21 Nov 1989 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
20 Nov 1989 | GBX | 103 | 103 | 103 | 103 | 103 | -1 (-0.96%) | 0 |
17 Nov 1989 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
16 Nov 1989 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
15 Nov 1989 | GBX | 104 | 104 | 104 | 104 | 104 | -1 (-0.95%) | 0 |