| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 98.8 | 100.2 | 98.3 | 99.9 | 99.9 | +1.75 (+1.78%) | 2,417,081 |
| 11 Jan 2024 | GBX | 97.45 | 100.5 | 97.45 | 98.15 | 98.15 | -1.75 (-1.75%) | 3,707,669 |
| 10 Jan 2024 | GBX | 98 | 100.1 | 96.25 | 99.9 | 99.9 | -0.1 (-0.10%) | 5,805,468 |
| 9 Jan 2024 | GBX | 87.1 | 100 | 87.1 | 100 | 100 | -7.7 (-7.15%) | 11,502,664 |
| 8 Jan 2024 | GBX | 107.2 | 107.9 | 105.6 | 107.7 | 107.7 | +0.1 (+0.09%) | 1,345,317 |
| 5 Jan 2024 | GBX | 106.5 | 108.5 | 105.6 | 107.6 | 107.6 | -1.1 (-1.01%) | 3,236,916 |
| 4 Jan 2024 | GBX | 108.9 | 109.4 | 107.3 | 108.7 | 108.7 | +1.5 (+1.40%) | 1,843,284 |
| 3 Jan 2024 | GBX | 106.4 | 109.1 | 106.1 | 107.2 | 107.2 | -2.1 (-1.92%) | 1,506,340 |
| 2 Jan 2024 | GBX | 111.9 | 111.9 | 108.4 | 109.3 | 109.3 | +0.1 (+0.09%) | 805,507 |
| 29 Dec 2023 | GBX | 109.9 | 110 | 108.8 | 109.2 | 109.2 | -0.7 (-0.64%) | 721,343 |
| 28 Dec 2023 | GBX | 108.1 | 110.7 | 108.1 | 109.9 | 109.9 | -0.7 (-0.63%) | 811,749 |
| 27 Dec 2023 | GBX | 111.3 | 111.3 | 109.5 | 110.6 | 110.6 | +0.8 (+0.73%) | 1,519,788 |
| 22 Dec 2023 | GBX | 109.3 | 109.8 | 108 | 109.8 | 109.8 | +0.5 (+0.46%) | 3,452,703 |
| 21 Dec 2023 | GBX | 110.3 | 110.3 | 108.3 | 109.3 | 109.3 | -0.1 (-0.09%) | 4,882,158 |
| 20 Dec 2023 | GBX | 108.8 | 109.5 | 107.9 | 109.4 | 109.4 | +1 (+0.92%) | 7,894,935 |
| 19 Dec 2023 | GBX | 105.7 | 108.4 | 105.7 | 108.4 | 108.4 | +1.1 (+1.03%) | 1,454,230 |
| 18 Dec 2023 | GBX | 104 | 107.3 | 104 | 107.3 | 107.3 | +0.7 (+0.66%) | 3,117,516 |
| 15 Dec 2023 | GBX | 106.9 | 108 | 106 | 106.6 | 106.6 | -1.1 (-1.02%) | 4,872,173 |
| 14 Dec 2023 | GBX | 106.3 | 109 | 105 | 107.7 | 107.7 | +3.3 (+3.16%) | 2,420,541 |
| 13 Dec 2023 | GBX | 101.7 | 104.9 | 101.7 | 104.4 | 104.4 | +1.6 (+1.56%) | 3,746,137 |
| 12 Dec 2023 | GBX | 103.3 | 105.4 | 102.8 | 102.8 | 102.8 | -2.2 (-2.10%) | 2,530,815 |
| 11 Dec 2023 | GBX | 102 | 105 | 102 | 105 | 105 | +0.4 (+0.38%) | 2,457,673 |
| 8 Dec 2023 | GBX | 104.6 | 105.2 | 103.8 | 104.6 | 104.6 | +0.1 (+0.10%) | 3,087,320 |
| 7 Dec 2023 | GBX | 108.3 | 108.3 | 103.8 | 104.5 | 104.5 | -0.5 (-0.48%) | 1,442,749 |
| 6 Dec 2023 | GBX | 106 | 106.2 | 103.9 | 105 | 105 | 0.0 (0.0%) | 8,633,980 |
| 5 Dec 2023 | GBX | 106.3 | 106.3 | 103.6 | 105 | 105 | +0.2 (+0.19%) | 2,642,275 |
| 4 Dec 2023 | GBX | 106.3 | 106.315 | 104.6 | 104.8 | 104.8 | -0.2 (-0.19%) | 9,086,783 |
| 1 Dec 2023 | GBX | 104.2 | 105.7 | 104.2 | 105 | 105 | +0.9 (+0.86%) | 1,730,533 |
| 30 Nov 2023 | GBX | 103.4 | 105.9 | 103.4 | 104.1 | 104.1 | -1.7 (-1.61%) | 2,695,091 |
| 29 Nov 2023 | GBX | 107.7 | 107.7 | 104.6 | 105.8 | 105.8 | +0.7 (+0.67%) | 1,294,218 |
