| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | GBX | 103.4 | 105.9 | 103.4 | 104.1 | 104.1 | -1.7 (-1.61%) | 2,695,091 |
| 29 Nov 2023 | GBX | 107.7 | 107.7 | 104.6 | 105.8 | 105.8 | +0.7 (+0.67%) | 1,294,218 |
| 28 Nov 2023 | GBX | 103.1 | 105.758 | 103.1 | 105.1 | 105.1 | -0.8 (-0.76%) | 1,525,238 |
| 27 Nov 2023 | GBX | 108 | 108 | 105.5 | 105.9 | 105.9 | -0.2 (-0.19%) | 1,202,222 |
| 24 Nov 2023 | GBX | 106.9 | 107.2 | 105.7 | 106.1 | 106.1 | -0.4 (-0.38%) | 1,049,369 |
| 23 Nov 2023 | GBX | 107.8 | 107.8 | 105.8 | 106.5 | 106.5 | +0.3 (+0.28%) | 1,338,978 |
| 22 Nov 2023 | GBX | 104.8 | 106.4 | 104.8 | 106.2 | 106.2 | +0.4 (+0.38%) | 2,079,529 |
| 21 Nov 2023 | GBX | 104.8 | 106.6 | 104.8 | 105.8 | 105.8 | +0.3 (+0.28%) | 1,267,539 |
| 20 Nov 2023 | GBX | 108 | 108 | 105.1 | 105.5 | 105.5 | +0.2 (+0.19%) | 2,613,286 |
| 17 Nov 2023 | GBX | 106.2 | 106.8 | 105.11 | 105.3 | 105.3 | +0.3 (+0.29%) | 3,099,850 |
| 16 Nov 2023 | GBX | 106 | 110 | 105 | 105 | 105 | -3.3 (-3.05%) | 5,754,686 |
| 15 Nov 2023 | GBX | 106.9 | 108.7 | 106.9 | 108.3 | 108.3 | +1.6 (+1.50%) | 2,993,809 |
| 14 Nov 2023 | GBX | 104.2 | 106.9 | 101.7 | 106.7 | 106.7 | +4.1 (+4.00%) | 10,615,049 |
| 13 Nov 2023 | GBX | 100 | 102.6 | 100 | 102.6 | 102.6 | +2.2 (+2.19%) | 8,430,547 |
| 10 Nov 2023 | GBX | 104 | 104 | 100.4 | 100.4 | 100.4 | -2.6 (-2.52%) | 2,814,632 |
| 9 Nov 2023 | GBX | 101 | 103 | 100.1 | 103 | 103 | +2.6 (+2.59%) | 6,517,489 |
| 8 Nov 2023 | GBX | 97.75 | 101.4 | 97.75 | 100.4 | 100.4 | +1.5 (+1.52%) | 8,878,792 |
| 7 Nov 2023 | GBX | 96.65 | 99.5 | 96.65 | 98.9 | 98.9 | +0.2 (+0.20%) | 2,052,611 |
| 6 Nov 2023 | GBX | 98.3 | 101.2 | 98.3 | 98.7 | 98.7 | -2 (-1.99%) | 2,126,167 |
| 3 Nov 2023 | GBX | 97.45 | 102.3 | 97.45 | 100.7 | 100.7 | +1.25 (+1.26%) | 1,897,134 |
| 2 Nov 2023 | GBX | 98.5 | 100.3 | 97.15 | 99.45 | 99.45 | +2.95 (+3.06%) | 5,192,807 |
| 1 Nov 2023 | GBX | 98.7 | 98.7 | 95.95 | 96.5 | 96.5 | +0.4 (+0.42%) | 3,785,003 |
| 31 Oct 2023 | GBX | 96.1 | 96.95 | 93.6 | 96.1 | 96.1 | +1.1 (+1.16%) | 8,154,095 |
| 30 Oct 2023 | GBX | 92.95 | 95.85 | 92.95 | 95 | 95 | +1.75 (+1.88%) | 2,856,620 |
| 27 Oct 2023 | GBX | 95.6 | 95.6 | 93.05 | 93.25 | 93.25 | -0.15 (-0.16%) | 1,434,890 |
| 26 Oct 2023 | GBX | 92.1 | 93.75 | 91.7 | 93.4 | 93.4 | +0.8 (+0.86%) | 9,621,869 |
| 25 Oct 2023 | GBX | 92.25 | 94.1 | 92.1 | 92.6 | 92.6 | -1.2 (-1.28%) | 2,537,234 |
| 24 Oct 2023 | GBX | 92.15 | 95.05 | 92.15 | 93.8 | 93.8 | -0.85 (-0.90%) | 2,205,546 |
| 23 Oct 2023 | GBX | 95.95 | 95.95 | 93.1 | 94.65 | 94.65 | +0.9 (+0.96%) | 4,365,096 |
| 20 Oct 2023 | GBX | 94.05 | 95.15 | 93.4 | 93.75 | 93.75 | -1.3 (-1.37%) | 2,341,834 |
