| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | GBX | 100 | 102.6 | 100 | 102.6 | 102.6 | +2.2 (+2.19%) | 8,430,547 |
| 10 Nov 2023 | GBX | 104 | 104 | 100.4 | 100.4 | 100.4 | -2.6 (-2.52%) | 2,814,632 |
| 9 Nov 2023 | GBX | 101 | 103 | 100.1 | 103 | 103 | +2.6 (+2.59%) | 6,517,489 |
| 8 Nov 2023 | GBX | 97.75 | 101.4 | 97.75 | 100.4 | 100.4 | +1.5 (+1.52%) | 8,878,792 |
| 7 Nov 2023 | GBX | 96.65 | 99.5 | 96.65 | 98.9 | 98.9 | +0.2 (+0.20%) | 2,052,611 |
| 6 Nov 2023 | GBX | 98.3 | 101.2 | 98.3 | 98.7 | 98.7 | -2 (-1.99%) | 2,126,167 |
| 3 Nov 2023 | GBX | 97.45 | 102.3 | 97.45 | 100.7 | 100.7 | +1.25 (+1.26%) | 1,897,134 |
| 2 Nov 2023 | GBX | 98.5 | 100.3 | 97.15 | 99.45 | 99.45 | +2.95 (+3.06%) | 5,192,807 |
| 1 Nov 2023 | GBX | 98.7 | 98.7 | 95.95 | 96.5 | 96.5 | +0.4 (+0.42%) | 3,785,003 |
| 31 Oct 2023 | GBX | 96.1 | 96.95 | 93.6 | 96.1 | 96.1 | +1.1 (+1.16%) | 8,154,095 |
| 30 Oct 2023 | GBX | 92.95 | 95.85 | 92.95 | 95 | 95 | +1.75 (+1.88%) | 2,856,620 |
| 27 Oct 2023 | GBX | 95.6 | 95.6 | 93.05 | 93.25 | 93.25 | -0.15 (-0.16%) | 1,434,890 |
| 26 Oct 2023 | GBX | 92.1 | 93.75 | 91.7 | 93.4 | 93.4 | +0.8 (+0.86%) | 9,621,869 |
| 25 Oct 2023 | GBX | 92.25 | 94.1 | 92.1 | 92.6 | 92.6 | -1.2 (-1.28%) | 2,537,234 |
| 24 Oct 2023 | GBX | 92.15 | 95.05 | 92.15 | 93.8 | 93.8 | -0.85 (-0.90%) | 2,205,546 |
| 23 Oct 2023 | GBX | 95.95 | 95.95 | 93.1 | 94.65 | 94.65 | +0.9 (+0.96%) | 4,365,096 |
| 20 Oct 2023 | GBX | 94.05 | 95.15 | 93.4 | 93.75 | 93.75 | -1.3 (-1.37%) | 2,341,834 |
| 19 Oct 2023 | GBX | 96.5 | 96.95 | 95.05 | 95.05 | 95.05 | -1.55 (-1.60%) | 2,223,965 |
| 18 Oct 2023 | GBX | 98.75 | 99.3 | 95.3 | 96.6 | 96.6 | -0.85 (-0.87%) | 3,983,637 |
| 17 Oct 2023 | GBX | 98.85 | 101.9 | 96.3 | 97.45 | 97.45 | +1.1 (+1.14%) | 2,276,217 |
| 16 Oct 2023 | GBX | 97.05 | 98.65 | 96.3 | 96.35 | 96.35 | -1.5 (-1.53%) | 2,158,803 |
| 13 Oct 2023 | GBX | 101.4 | 102.3 | 97.85 | 97.85 | 97.85 | -4.25 (-4.16%) | 3,820,845 |
| 12 Oct 2023 | GBX | 101.7 | 104.2 | 101.7 | 102.1 | 102.1 | -0.8 (-0.78%) | 1,830,263 |
| 11 Oct 2023 | GBX | 102.1 | 103.4 | 101.2 | 102.9 | 102.9 | -0.9 (-0.87%) | 3,013,168 |
| 10 Oct 2023 | GBX | 102.7 | 104.8 | 102.7 | 103.8 | 103.8 | +1.5 (+1.47%) | 4,034,534 |
| 9 Oct 2023 | GBX | 104.8 | 104.8 | 101.7 | 102.3 | 102.3 | -1.9 (-1.82%) | 5,036,700 |
| 6 Oct 2023 | GBX | 105 | 105 | 102 | 104.2 | 104.2 | +1.8 (+1.76%) | 2,789,209 |
| 5 Oct 2023 | GBX | 102.9 | 103.5 | 102.3 | 102.4 | 102.4 | -3.5 (-3.31%) | 3,057,455 |
| 4 Oct 2023 | GBX | 108.1 | 109.4 | 105.5 | 105.9 | 105.9 | -3.6 (-3.29%) | 2,524,715 |
| 3 Oct 2023 | GBX | 111 | 111 | 107.7 | 109.5 | 109.5 | +1.3 (+1.20%) | 2,815,712 |
