| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 61.89 | 62.86 | 61.53 | 62.48 | 62.48 | +0.4 (+0.64%) | 1,457,239 |
| 20 May 2024 | USD | 60.94 | 62.34 | 60.74 | 62.08 | 62.08 | +1.95 (+3.24%) | 1,941,004 |
| 17 May 2024 | USD | 59.64 | 60.19 | 58.91 | 60.13 | 60.13 | +0.65 (+1.09%) | 1,411,989 |
| 16 May 2024 | USD | 60.49 | 60.565 | 59.16 | 59.48 | 59.48 | -1.03 (-1.70%) | 1,480,476 |
| 15 May 2024 | USD | 62.15 | 62.227 | 60.02 | 60.51 | 60.51 | -1.67 (-2.69%) | 2,051,937 |
| 14 May 2024 | USD | 61.7304 | 62.7127 | 61.61 | 62.18 | 62.18 | +1.21 (+1.98%) | 1,394,478 |
| 13 May 2024 | USD | 60.55 | 61.11 | 60.1 | 60.97 | 60.97 | +0.88 (+1.46%) | 826,973 |
| 10 May 2024 | USD | 61.11 | 61.11 | 59.71 | 60.09 | 60.09 | -0.93 (-1.52%) | 836,943 |
| 9 May 2024 | USD | 61.34 | 61.63 | 60.84 | 61.02 | 61.02 | -0.3 (-0.49%) | 739,349 |
| 8 May 2024 | USD | 60.72 | 61.72 | 60.49 | 61.32 | 61.32 | +0.16 (+0.26%) | 928,839 |
| 7 May 2024 | USD | 61.05 | 61.47 | 60.8 | 61.16 | 61.16 | +0.25 (+0.41%) | 903,241 |
| 6 May 2024 | USD | 61.8 | 62.02 | 60.8 | 60.91 | 60.91 | -0.57 (-0.93%) | 991,910 |
| 3 May 2024 | USD | 61.73 | 62.17 | 60.995 | 61.48 | 61.48 | +0.3 (+0.49%) | 1,327,910 |
| 2 May 2024 | USD | 61.24 | 62.15 | 60.16 | 61.18 | 61.18 | +0.84 (+1.39%) | 1,542,900 |
| 1 May 2024 | USD | 60.98 | 61.4696 | 59.99 | 60.34 | 60.34 | -0.96 (-1.57%) | 1,202,774 |
| 30 Apr 2024 | USD | 63.31 | 63.62 | 61.185 | 61.3 | 61.3 | -2.98 (-4.64%) | 1,624,955 |
| 29 Apr 2024 | USD | 64.51 | 64.68 | 63.84 | 64.28 | 64.28 | -0.19 (-0.29%) | 1,657,008 |
| 26 Apr 2024 | USD | 64.57 | 64.8 | 63.49 | 64.47 | 64.47 | -0.5 (-0.77%) | 1,881,818 |
| 25 Apr 2024 | USD | 64.99 | 65.27 | 63.212 | 64.97 | 64.97 | -0.06 (-0.09%) | 2,374,948 |
| 24 Apr 2024 | USD | 63.5 | 66.375 | 63.18 | 65.03 | 65.03 | +6.89 (+11.85%) | 7,253,442 |
| 23 Apr 2024 | USD | 56.25 | 58.25 | 56.01 | 58.14 | 58.14 | +2.24 (+4.01%) | 3,189,007 |
| 22 Apr 2024 | USD | 55.53 | 56.24 | 55.17 | 55.9 | 55.9 | +0.63 (+1.14%) | 1,401,161 |
| 19 Apr 2024 | USD | 54.86 | 55.66 | 54.75 | 55.27 | 55.27 | +0.33 (+0.60%) | 1,486,401 |
| 18 Apr 2024 | USD | 55.48 | 55.48 | 54.26 | 54.94 | 54.94 | +0.12 (+0.22%) | 1,422,514 |
| 17 Apr 2024 | USD | 55.11 | 55.58 | 54.72 | 54.82 | 54.82 | -0.21 (-0.38%) | 1,081,272 |
| 16 Apr 2024 | USD | 55.3 | 55.77 | 54.85 | 55.03 | 55.03 | -0.56 (-1.01%) | 971,845 |
| 15 Apr 2024 | USD | 56.65 | 57.0199 | 55.24 | 55.59 | 55.59 | -0.21 (-0.38%) | 1,197,351 |
| 12 Apr 2024 | USD | 56.01 | 56.31 | 55.43 | 55.8 | 55.8 | -0.43 (-0.76%) | 1,636,856 |
| 11 Apr 2024 | USD | 56.89 | 56.89 | 54.96 | 56.23 | 56.23 | -0.55 (-0.97%) | 1,619,881 |
| 10 Apr 2024 | USD | 56.31 | 57.31 | 55.79 | 56.78 | 56.78 | -0.55 (-0.96%) | 1,542,557 |
