Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 25.56 | 26.48 | 25.44 | 25.96 | 25.96 | +0.54 (+2.12%) | 768,672 |
25 Apr 2024 | USD | 25.45 | 25.45 | 24.74 | 25.42 | 25.42 | -0.52 (-2.00%) | 710,597 |
24 Apr 2024 | USD | 25.31 | 26.06 | 25.07 | 25.94 | 25.94 | +0.32 (+1.25%) | 772,034 |
23 Apr 2024 | USD | 25.22 | 25.79 | 24.52 | 25.62 | 25.62 | +0.23 (+0.91%) | 746,415 |
22 Apr 2024 | USD | 25.13 | 25.7 | 24.785 | 25.39 | 25.39 | +0.44 (+1.76%) | 994,710 |
19 Apr 2024 | USD | 24.22 | 25 | 24.22 | 24.95 | 24.95 | +0.61 (+2.51%) | 839,218 |
18 Apr 2024 | USD | 24.39 | 25.17 | 24.13 | 24.34 | 24.34 | -0.06 (-0.25%) | 939,251 |
17 Apr 2024 | USD | 24.37 | 24.89 | 24.27 | 24.4 | 24.4 | +0.28 (+1.16%) | 1,001,690 |
16 Apr 2024 | USD | 24.5 | 24.77 | 24 | 24.12 | 24.12 | -0.69 (-2.78%) | 1,036,735 |
15 Apr 2024 | USD | 25.67 | 25.9406 | 24.71 | 24.81 | 24.81 | -0.83 (-3.24%) | 558,770 |
12 Apr 2024 | USD | 26.24 | 26.375 | 25.48 | 25.64 | 25.64 | -0.8 (-3.03%) | 541,436 |
11 Apr 2024 | USD | 26.68 | 26.815 | 25.803 | 26.44 | 26.44 | -0.1 (-0.38%) | 709,061 |
10 Apr 2024 | USD | 27.09 | 27.15 | 26.28 | 26.54 | 26.54 | -1.79 (-6.32%) | 851,939 |
9 Apr 2024 | USD | 27.89 | 28.42 | 27.89 | 28.33 | 28.33 | +0.57 (+2.05%) | 1,013,062 |
8 Apr 2024 | USD | 26.93 | 27.83 | 26.32 | 27.76 | 27.76 | +1.18 (+4.44%) | 579,660 |
5 Apr 2024 | USD | 26.35 | 26.7321 | 26.155 | 26.58 | 26.58 | +0.04 (+0.15%) | 434,342 |
4 Apr 2024 | USD | 27.33 | 27.87 | 26.38 | 26.54 | 26.54 | -0.83 (-3.03%) | 571,478 |
3 Apr 2024 | USD | 26.92 | 27.53 | 26.6 | 27.37 | 27.37 | +0.17 (+0.63%) | 545,707 |
2 Apr 2024 | USD | 27.5 | 27.54 | 26.8 | 27.2 | 27.2 | -0.86 (-3.06%) | 1,390,374 |
1 Apr 2024 | USD | 28.53 | 28.53 | 27.44 | 28.06 | 28.06 | -0.34 (-1.20%) | 634,798 |
28 Mar 2024 | USD | 28 | 28.62 | 27.97 | 28.4 | 28.4 | +0.41 (+1.46%) | 1,650,254 |
27 Mar 2024 | USD | 27.11 | 28 | 27.08 | 27.99 | 27.99 | +1.26 (+4.71%) | 1,035,709 |
26 Mar 2024 | USD | 27.48 | 27.48 | 26.525 | 26.73 | 26.73 | -0.39 (-1.44%) | 870,817 |
25 Mar 2024 | USD | 26.8 | 27.26 | 26.72 | 27.12 | 27.12 | +0.42 (+1.57%) | 678,664 |
22 Mar 2024 | USD | 26.82 | 26.91 | 26.49 | 26.7 | 26.7 | -0.1 (-0.37%) | 627,267 |
21 Mar 2024 | USD | 26.18 | 26.93 | 26.1 | 26.8 | 26.8 | +0.7 (+2.68%) | 944,008 |
20 Mar 2024 | USD | 25.15 | 26.38 | 25.15 | 26.1 | 26.1 | +0.7 (+2.76%) | 741,715 |
19 Mar 2024 | USD | 24.96 | 25.985 | 24.81 | 25.4 | 25.4 | +0.06 (+0.24%) | 663,898 |
18 Mar 2024 | USD | 24.51 | 25.58 | 24.1301 | 25.34 | 25.34 | +0.89 (+3.64%) | 651,112 |
15 Mar 2024 | USD | 24 | 24.58 | 24 | 24.45 | 24.45 | +0.1 (+0.41%) | 1,637,545 |