4 Followers USX:HASI - Hannon Armstrong Sustainable Infrastructure Capital Inc Hannon Armstrong Sustainable I
Sector: Real Estate, Industry: Specialized REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Apr 2024 USD 25.56 26.48 25.44 25.96 25.96 +0.54 (+2.12%) 768,672
25 Apr 2024 USD 25.45 25.45 24.74 25.42 25.42 -0.52 (-2.00%) 710,597
24 Apr 2024 USD 25.31 26.06 25.07 25.94 25.94 +0.32 (+1.25%) 772,034
23 Apr 2024 USD 25.22 25.79 24.52 25.62 25.62 +0.23 (+0.91%) 746,415
22 Apr 2024 USD 25.13 25.7 24.785 25.39 25.39 +0.44 (+1.76%) 994,710
19 Apr 2024 USD 24.22 25 24.22 24.95 24.95 +0.61 (+2.51%) 839,218
18 Apr 2024 USD 24.39 25.17 24.13 24.34 24.34 -0.06 (-0.25%) 939,251
17 Apr 2024 USD 24.37 24.89 24.27 24.4 24.4 +0.28 (+1.16%) 1,001,690
16 Apr 2024 USD 24.5 24.77 24 24.12 24.12 -0.69 (-2.78%) 1,036,735
15 Apr 2024 USD 25.67 25.9406 24.71 24.81 24.81 -0.83 (-3.24%) 558,770
12 Apr 2024 USD 26.24 26.375 25.48 25.64 25.64 -0.8 (-3.03%) 541,436
11 Apr 2024 USD 26.68 26.815 25.803 26.44 26.44 -0.1 (-0.38%) 709,061
10 Apr 2024 USD 27.09 27.15 26.28 26.54 26.54 -1.79 (-6.32%) 851,939
9 Apr 2024 USD 27.89 28.42 27.89 28.33 28.33 +0.57 (+2.05%) 1,013,062
8 Apr 2024 USD 26.93 27.83 26.32 27.76 27.76 +1.18 (+4.44%) 579,660
5 Apr 2024 USD 26.35 26.7321 26.155 26.58 26.58 +0.04 (+0.15%) 434,342
4 Apr 2024 USD 27.33 27.87 26.38 26.54 26.54 -0.83 (-3.03%) 571,478
3 Apr 2024 USD 26.92 27.53 26.6 27.37 27.37 +0.17 (+0.63%) 545,707
2 Apr 2024 USD 27.5 27.54 26.8 27.2 27.2 -0.86 (-3.06%) 1,390,374
1 Apr 2024 USD 28.53 28.53 27.44 28.06 28.06 -0.34 (-1.20%) 634,798
28 Mar 2024 USD 28 28.62 27.97 28.4 28.4 +0.41 (+1.46%) 1,650,254
27 Mar 2024 USD 27.11 28 27.08 27.99 27.99 +1.26 (+4.71%) 1,035,709
26 Mar 2024 USD 27.48 27.48 26.525 26.73 26.73 -0.39 (-1.44%) 870,817
25 Mar 2024 USD 26.8 27.26 26.72 27.12 27.12 +0.42 (+1.57%) 678,664
22 Mar 2024 USD 26.82 26.91 26.49 26.7 26.7 -0.1 (-0.37%) 627,267
21 Mar 2024 USD 26.18 26.93 26.1 26.8 26.8 +0.7 (+2.68%) 944,008
20 Mar 2024 USD 25.15 26.38 25.15 26.1 26.1 +0.7 (+2.76%) 741,715
19 Mar 2024 USD 24.96 25.985 24.81 25.4 25.4 +0.06 (+0.24%) 663,898
18 Mar 2024 USD 24.51 25.58 24.1301 25.34 25.34 +0.89 (+3.64%) 651,112
15 Mar 2024 USD 24 24.58 24 24.45 24.45 +0.1 (+0.41%) 1,637,545



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms