| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 21 | 22.63 | 20.89 | 22.5 | 22.5 | +2.7 (+13.64%) | 1,819,300 |
| 13 Nov 2023 | USD | 18.94 | 19.94 | 18.72 | 19.8 | 19.8 | +0.66 (+3.45%) | 746,200 |
| 10 Nov 2023 | USD | 19.69 | 19.69 | 18.9 | 19.14 | 19.14 | -0.35 (-1.80%) | 1,099,100 |
| 9 Nov 2023 | USD | 20.38 | 20.53 | 19.44 | 19.49 | 19.49 | -0.65 (-3.23%) | 882,500 |
| 8 Nov 2023 | USD | 20.15 | 20.42 | 19.66 | 20.14 | 20.14 | -0.06 (-0.30%) | 1,401,300 |
| 7 Nov 2023 | USD | 20.21 | 20.78 | 20 | 20.2 | 20.2 | -0.15 (-0.74%) | 1,268,300 |
| 6 Nov 2023 | USD | 21.61 | 21.72 | 20.12 | 20.35 | 20.35 | -1.41 (-6.48%) | 1,702,100 |
| 3 Nov 2023 | USD | 20.25 | 22.68 | 20.22 | 21.76 | 21.76 | +2.96 (+15.74%) | 3,724,500 |
| 2 Nov 2023 | USD | 18.21 | 18.84 | 18.02 | 18.8 | 18.8 | +1.13 (+6.40%) | 2,164,600 |
| 1 Nov 2023 | USD | 17.3 | 17.68 | 16.8 | 17.67 | 17.67 | +0.53 (+3.09%) | 1,115,000 |
| 31 Oct 2023 | USD | 17.11 | 17.54 | 16.92 | 17.14 | 17.14 | +0.2 (+1.18%) | 1,168,600 |
| 30 Oct 2023 | USD | 17.06 | 17.29 | 16.69 | 16.94 | 16.94 | +0.17 (+1.01%) | 883,000 |
| 27 Oct 2023 | USD | 17.48 | 17.5 | 16.6 | 16.77 | 16.77 | -0.74 (-4.23%) | 1,145,400 |
| 26 Oct 2023 | USD | 17.1 | 17.64 | 16.88 | 17.51 | 17.51 | +0.43 (+2.52%) | 1,512,000 |
| 25 Oct 2023 | USD | 18.04 | 18.22 | 16.89 | 17.08 | 17.08 | -1.25 (-6.82%) | 2,064,000 |
| 24 Oct 2023 | USD | 17.52 | 18.56 | 17.52 | 18.33 | 18.33 | +1.14 (+6.63%) | 1,689,400 |
| 23 Oct 2023 | USD | 17.17 | 17.71 | 16.73 | 17.19 | 17.19 | -0.2 (-1.15%) | 1,391,200 |
| 20 Oct 2023 | USD | 17.52 | 18.02 | 17.03 | 17.39 | 17.39 | -0.22 (-1.25%) | 1,795,900 |
| 19 Oct 2023 | USD | 17.98 | 18.18 | 17.43 | 17.61 | 17.61 | -0.5 (-2.76%) | 1,315,800 |
| 18 Oct 2023 | USD | 17.87 | 18.37 | 17.65 | 18.11 | 18.11 | +0.06 (+0.33%) | 1,467,700 |
| 17 Oct 2023 | USD | 17.71 | 18.43 | 17.26 | 18.05 | 18.05 | +0.7 (+4.03%) | 2,812,600 |
| 16 Oct 2023 | USD | 16.52 | 17.56 | 16.13 | 17.35 | 17.35 | +0.98 (+5.99%) | 1,604,200 |
| 13 Oct 2023 | USD | 16.29 | 17.04 | 16.1 | 16.37 | 16.37 | +0.37 (+2.31%) | 2,712,900 |
| 12 Oct 2023 | USD | 16.95 | 16.97 | 15.71 | 16 | 16 | -0.81 (-4.82%) | 1,789,200 |
| 11 Oct 2023 | USD | 17.2 | 17.88 | 16.36 | 16.81 | 16.81 | -0.17 (-1.00%) | 2,887,700 |
| 10 Oct 2023 | USD | 15.6 | 17.07 | 15.32 | 16.98 | 16.98 | +1.52 (+9.83%) | 3,535,700 |
| 9 Oct 2023 | USD | 14.14 | 15.68 | 14.11 | 15.46 | 15.46 | +1.04 (+7.21%) | 4,150,100 |
| 6 Oct 2023 | USD | 14.08 | 14.7 | 13.22 | 14.42 | 14.42 | +0.06 (+0.42%) | 6,100,500 |
| 5 Oct 2023 | USD | 15.12 | 15.32 | 13.77 | 14.36 | 14.36 | -1.06 (-6.87%) | 5,501,200 |
| 4 Oct 2023 | USD | 16.52 | 16.84 | 15.37 | 15.42 | 15.42 | -1.08 (-6.55%) | 4,070,700 |
