| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 27.1 | 30.77 | 26.8737 | 30.45 | 30.45 | +4.26 (+16.27%) | 3,340,731 |
| 7 May 2024 | USD | 26.15 | 26.64 | 26.07 | 26.19 | 26.19 | +0.13 (+0.50%) | 753,326 |
| 6 May 2024 | USD | 26.23 | 26.49 | 25.72 | 26.06 | 26.06 | +0.08 (+0.31%) | 594,314 |
| 3 May 2024 | USD | 25.98 | 26.15 | 25.49 | 25.98 | 25.98 | +0.76 (+3.01%) | 920,375 |
| 2 May 2024 | USD | 25.07 | 25.32 | 24.59 | 25.22 | 25.22 | +0.79 (+3.23%) | 904,401 |
| 1 May 2024 | USD | 25.09 | 25.495 | 24.34 | 24.43 | 24.43 | -0.58 (-2.32%) | 1,405,624 |
| 30 Apr 2024 | USD | 25.14 | 25.51 | 24.93 | 25.01 | 25.01 | -0.49 (-1.92%) | 1,065,381 |
| 29 Apr 2024 | USD | 26.13 | 26.39 | 25.34 | 25.5 | 25.5 | -0.46 (-1.77%) | 770,773 |
| 26 Apr 2024 | USD | 25.56 | 26.48 | 25.44 | 25.96 | 25.96 | +0.54 (+2.12%) | 768,672 |
| 25 Apr 2024 | USD | 25.45 | 25.45 | 24.74 | 25.42 | 25.42 | -0.52 (-2.00%) | 710,597 |
| 24 Apr 2024 | USD | 25.31 | 26.06 | 25.07 | 25.94 | 25.94 | +0.32 (+1.25%) | 772,034 |
| 23 Apr 2024 | USD | 25.22 | 25.79 | 24.52 | 25.62 | 25.62 | +0.23 (+0.91%) | 746,415 |
| 22 Apr 2024 | USD | 25.13 | 25.7 | 24.785 | 25.39 | 25.39 | +0.44 (+1.76%) | 994,710 |
| 19 Apr 2024 | USD | 24.22 | 25 | 24.22 | 24.95 | 24.95 | +0.61 (+2.51%) | 839,218 |
| 18 Apr 2024 | USD | 24.39 | 25.17 | 24.13 | 24.34 | 24.34 | -0.06 (-0.25%) | 939,251 |
| 17 Apr 2024 | USD | 24.37 | 24.89 | 24.27 | 24.4 | 24.4 | +0.28 (+1.16%) | 1,001,690 |
| 16 Apr 2024 | USD | 24.5 | 24.77 | 24 | 24.12 | 24.12 | -0.69 (-2.78%) | 1,036,735 |
| 15 Apr 2024 | USD | 25.67 | 25.9406 | 24.71 | 24.81 | 24.81 | -0.83 (-3.24%) | 558,770 |
| 12 Apr 2024 | USD | 26.24 | 26.375 | 25.48 | 25.64 | 25.64 | -0.8 (-3.03%) | 541,436 |
| 11 Apr 2024 | USD | 26.68 | 26.815 | 25.803 | 26.44 | 26.44 | -0.1 (-0.38%) | 709,061 |
| 10 Apr 2024 | USD | 27.09 | 27.15 | 26.28 | 26.54 | 26.54 | -1.79 (-6.32%) | 851,939 |
| 9 Apr 2024 | USD | 27.89 | 28.42 | 27.89 | 28.33 | 28.33 | +0.57 (+2.05%) | 1,013,062 |
| 8 Apr 2024 | USD | 26.93 | 27.83 | 26.32 | 27.76 | 27.76 | +1.18 (+4.44%) | 579,660 |
| 5 Apr 2024 | USD | 26.35 | 26.7321 | 26.155 | 26.58 | 26.58 | +0.04 (+0.15%) | 434,342 |
| 4 Apr 2024 | USD | 27.33 | 27.87 | 26.38 | 26.54 | 26.54 | -0.83 (-3.03%) | 571,478 |
| 3 Apr 2024 | USD | 26.92 | 27.53 | 26.6 | 27.37 | 27.37 | +0.17 (+0.63%) | 545,707 |
| 2 Apr 2024 | USD | 27.5 | 27.54 | 26.8 | 27.2 | 27.2 | -0.86 (-3.06%) | 1,390,374 |
| 1 Apr 2024 | USD | 28.53 | 28.53 | 27.44 | 28.06 | 28.06 | -0.34 (-1.20%) | 634,798 |
| 28 Mar 2024 | USD | 28 | 28.62 | 27.97 | 28.4 | 28.4 | +0.41 (+1.46%) | 1,650,254 |
| 27 Mar 2024 | USD | 27.11 | 28 | 27.08 | 27.99 | 27.99 | +1.26 (+4.71%) | 1,035,709 |
