Henderson Alternative Strategi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2020 |
GBX |
272 |
272 |
272 |
272 |
272 |
0.0 (0.0%)
|
0 |
| 30 Nov 2020 |
GBX |
272 |
272 |
272 |
272 |
272 |
0.0 (0.0%)
|
0 |
| 27 Nov 2020 |
GBX |
278 |
284 |
270 |
272 |
272 |
-6 (-2.16%)
|
326,064 |
| 26 Nov 2020 |
GBX |
280 |
282 |
276 |
278 |
278 |
0.0 (0.0%)
|
97,501 |
| 25 Nov 2020 |
GBX |
282 |
282 |
272 |
278 |
278 |
-4 (-1.42%)
|
200,372 |
| 24 Nov 2020 |
GBX |
282 |
287.92 |
280 |
282 |
282 |
-2 (-0.70%)
|
61,210 |
| 23 Nov 2020 |
GBX |
284 |
286 |
283.529 |
284 |
284 |
0.0 (0.0%)
|
15,535 |
| 20 Nov 2020 |
GBX |
288 |
288 |
282 |
284 |
284 |
+1 (+0.35%)
|
61,957 |
| 19 Nov 2020 |
GBX |
282 |
283.5 |
280 |
283 |
283 |
-2 (-0.70%)
|
52,933 |
| 18 Nov 2020 |
GBX |
286 |
289 |
273.652 |
285 |
285 |
+3 (+1.06%)
|
164,880 |
| 17 Nov 2020 |
GBX |
290 |
290 |
274 |
282 |
282 |
-6 (-2.08%)
|
162,293 |
| 16 Nov 2020 |
GBX |
300 |
300 |
288 |
288 |
288 |
-6 (-2.04%)
|
165,874 |
| 13 Nov 2020 |
GBX |
294 |
294 |
294 |
294 |
294 |
-2 (-0.68%)
|
11,454 |
| 12 Nov 2020 |
GBX |
296 |
302 |
296 |
296 |
296 |
+2 (+0.68%)
|
331,809 |
| 11 Nov 2020 |
GBX |
296 |
296 |
294 |
294 |
294 |
-4 (-1.34%)
|
105,770 |
| 10 Nov 2020 |
GBX |
298 |
302 |
296 |
298 |
298 |
-1 (-0.33%)
|
56,849 |
| 9 Nov 2020 |
GBX |
300 |
310 |
296 |
299 |
299 |
+5 (+1.70%)
|
78,766 |
| 6 Nov 2020 |
GBX |
298 |
298 |
292 |
294 |
294 |
-6 (-2%)
|
35,126 |
| 5 Nov 2020 |
GBX |
298 |
300 |
288 |
300 |
300 |
+8 (+2.74%)
|
48,642 |
| 4 Nov 2020 |
GBX |
292 |
298 |
290 |
292 |
292 |
0.0 (0.0%)
|
15,518 |
| 3 Nov 2020 |
GBX |
290 |
294 |
286 |
292 |
292 |
+8 (+2.82%)
|
23,379 |
| 2 Nov 2020 |
GBX |
284 |
284 |
284 |
284 |
284 |
-1 (-0.35%)
|
15,008 |
| 30 Oct 2020 |
GBX |
285 |
285 |
285 |
285 |
285 |
+1 (+0.35%)
|
0 |
| 29 Oct 2020 |
GBX |
284 |
284 |
284 |
284 |
284 |
-1 (-0.35%)
|
2,988 |
| 28 Oct 2020 |
GBX |
286 |
286.06 |
284 |
285 |
285 |
-1.6 (-0.56%)
|
5,377 |
| 27 Oct 2020 |
GBX |
286 |
286.6 |
285.236 |
286.6 |
286.6 |
-0.4 (-0.14%)
|
79,768 |
| 26 Oct 2020 |
GBX |
287 |
287 |
287 |
287 |
287 |
+0.6 (+0.21%)
|
0 |
| 23 Oct 2020 |
GBX |
286 |
286.4 |
286 |
286.4 |
286.4 |
-0.6 (-0.21%)
|
5,704 |
| 22 Oct 2020 |
GBX |
287 |
287 |
287 |
287 |
287 |
-0.4 (-0.14%)
|
0 |
| 21 Oct 2020 |
GBX |
286.6 |
287.4 |
286.6 |
287.4 |
287.4 |
-0.078 (-0.03%)
|
13,113 |
