Henderson Alternative Strategi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2020 |
GBX |
282 |
282.12 |
280 |
282 |
282 |
0.0 (0.0%)
|
22,783 |
| 24 Jul 2020 |
GBX |
284 |
284 |
282 |
282 |
282 |
-4 (-1.40%)
|
11,281 |
| 23 Jul 2020 |
GBX |
284 |
288.4444 |
283.764 |
286 |
286 |
-3 (-1.04%)
|
123,664 |
| 22 Jul 2020 |
GBX |
289 |
289 |
289 |
289 |
289 |
+5 (+1.76%)
|
1,728 |
| 21 Jul 2020 |
GBX |
286 |
286 |
284 |
284 |
284 |
0.0 (0.0%)
|
15,667 |
| 20 Jul 2020 |
GBX |
284 |
284 |
284 |
284 |
284 |
0.0 (0.0%)
|
675 |
| 17 Jul 2020 |
GBX |
286 |
286 |
284 |
284 |
284 |
-4 (-1.39%)
|
16,212 |
| 16 Jul 2020 |
GBX |
288 |
288 |
282 |
288 |
288 |
+4 (+1.41%)
|
131,296 |
| 15 Jul 2020 |
GBX |
292 |
292 |
282.786 |
284 |
284 |
0.0 (0.0%)
|
24,213 |
| 14 Jul 2020 |
GBX |
286 |
288 |
284 |
284 |
284 |
0.0 (0.0%)
|
7,068 |
| 13 Jul 2020 |
GBX |
286 |
286.0001 |
284 |
284 |
284 |
0.0 (0.0%)
|
41,284 |
| 10 Jul 2020 |
GBX |
292 |
294 |
284 |
284 |
284 |
0.0 (0.0%)
|
25,988 |
| 9 Jul 2020 |
GBX |
284 |
286.44 |
284 |
284 |
284 |
-4 (-1.39%)
|
49,412 |
| 8 Jul 2020 |
GBX |
292 |
292 |
285.9 |
288 |
288 |
0.0 (0.0%)
|
8,876 |
| 7 Jul 2020 |
GBX |
286 |
288.5 |
284 |
288 |
288 |
+4 (+1.41%)
|
47,551 |
| 6 Jul 2020 |
GBX |
286 |
294 |
282.0001 |
284 |
284 |
+2 (+0.71%)
|
53,132 |
| 3 Jul 2020 |
GBX |
278 |
284 |
278 |
282 |
282 |
+4 (+1.44%)
|
13,626 |
| 2 Jul 2020 |
GBX |
284 |
284 |
276 |
278 |
278 |
0.0 (0.0%)
|
9,395 |
| 1 Jul 2020 |
GBX |
284 |
284 |
274.429 |
278 |
278 |
0.0 (0.0%)
|
12,507 |
| 30 Jun 2020 |
GBX |
284 |
284 |
276 |
278 |
278 |
+4 (+1.46%)
|
10,176 |
| 29 Jun 2020 |
GBX |
274 |
284 |
274 |
274 |
274 |
-6 (-2.14%)
|
50,140 |
| 26 Jun 2020 |
GBX |
278 |
280.1744 |
274.411 |
280 |
280 |
+6 (+2.19%)
|
8,334 |
| 25 Jun 2020 |
GBX |
274 |
274 |
274 |
274 |
274 |
-6 (-2.14%)
|
20,953 |
| 24 Jun 2020 |
GBX |
278 |
282 |
274 |
280 |
280 |
+2 (+0.72%)
|
24,188 |
| 23 Jun 2020 |
GBX |
278 |
278 |
278 |
278 |
278 |
0.0 (0.0%)
|
20,367 |
| 22 Jun 2020 |
GBX |
278 |
281 |
278 |
278 |
278 |
0.0 (0.0%)
|
16,720 |
| 19 Jun 2020 |
GBX |
280 |
284 |
274 |
278 |
278 |
+4 (+1.46%)
|
35,662 |
| 18 Jun 2020 |
GBX |
274 |
277 |
272 |
274 |
274 |
-3 (-1.08%)
|
10,325 |
| 17 Jun 2020 |
GBX |
277.66 |
277.66 |
274 |
277 |
277 |
+3 (+1.09%)
|
32,699 |
| 16 Jun 2020 |
GBX |
274 |
276 |
270.667 |
274 |
274 |
+4 (+1.48%)
|
37,876 |
