| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | GBX | 420 | 438.946 | 420 | 430 | 430 | +3 (+0.70%) | 25,443 |
| 3 May 2024 | GBX | 427 | 436.952 | 426.5 | 427 | 427 | -6 (-1.39%) | 61,860 |
| 2 May 2024 | GBX | 438 | 438.952 | 416.904 | 433 | 433 | -2 (-0.46%) | 40,091 |
| 1 May 2024 | GBX | 421 | 439 | 416 | 435 | 435 | +15 (+3.57%) | 67,234 |
| 30 Apr 2024 | GBX | 426 | 438.77 | 416 | 420 | 420 | -7 (-1.64%) | 64,549 |
| 29 Apr 2024 | GBX | 426 | 440 | 416 | 427 | 427 | +1 (+0.23%) | 41,720 |
| 26 Apr 2024 | GBX | 434 | 438.827 | 417 | 426 | 426 | +11 (+2.65%) | 28,614 |
| 25 Apr 2024 | GBX | 427 | 432 | 411 | 415 | 415 | -15 (-3.49%) | 10,567 |
| 24 Apr 2024 | GBX | 415 | 437 | 411.98 | 430 | 430 | +19 (+4.62%) | 73,030 |
| 23 Apr 2024 | GBX | 416 | 418.72 | 398 | 411 | 411 | +5 (+1.23%) | 50,323 |
| 22 Apr 2024 | GBX | 416 | 420 | 402 | 406 | 406 | 0.0 (0.0%) | 27,148 |
| 19 Apr 2024 | GBX | 398 | 418 | 395 | 406 | 406 | -14 (-3.33%) | 37,847 |
| 18 Apr 2024 | GBX | 420 | 420 | 398.56 | 420 | 420 | +10 (+2.44%) | 15,486 |
| 17 Apr 2024 | GBX | 410 | 410 | 392 | 410 | 410 | +4 (+0.99%) | 16,882 |
| 16 Apr 2024 | GBX | 403 | 406.12 | 394.6 | 406 | 406 | -4 (-0.98%) | 32,436 |
| 15 Apr 2024 | GBX | 399 | 420 | 395 | 410 | 410 | +12 (+3.02%) | 24,981 |
| 12 Apr 2024 | GBX | 400 | 420 | 397.0484 | 398 | 398 | -19 (-4.56%) | 35,358 |
| 11 Apr 2024 | GBX | 417 | 417 | 391 | 417 | 417 | +23 (+5.84%) | 34,519 |
| 10 Apr 2024 | GBX | 390 | 414 | 390 | 394 | 394 | +4 (+1.03%) | 33,424 |
| 9 Apr 2024 | GBX | 384 | 404 | 377.5 | 390 | 390 | +10 (+2.63%) | 62,072 |
| 8 Apr 2024 | GBX | 380 | 384 | 369.65 | 380 | 380 | +13 (+3.54%) | 74,553 |
| 5 Apr 2024 | GBX | 361 | 371.9286 | 356 | 367 | 367 | -1 (-0.27%) | 54,505 |
| 4 Apr 2024 | GBX | 376 | 385 | 362.403 | 368 | 368 | -4 (-1.08%) | 29,696 |
| 3 Apr 2024 | GBX | 376 | 377 | 361 | 372 | 372 | 0.0 (0.0%) | 167,889 |
| 2 Apr 2024 | GBX | 381 | 394 | 361.444 | 372 | 372 | 0.0 (0.0%) | 81,526 |
| 28 Mar 2024 | GBX | 373 | 394 | 367 | 372 | 372 | -7 (-1.85%) | 40,273 |
| 27 Mar 2024 | GBX | 375 | 391.41 | 370 | 379 | 379 | -1 (-0.26%) | 67,606 |
| 26 Mar 2024 | GBX | 376 | 388 | 370 | 380 | 380 | -3 (-0.78%) | 27,836 |
| 25 Mar 2024 | GBX | 385 | 399 | 378 | 383 | 383 | -17 (-4.25%) | 61,849 |
| 22 Mar 2024 | GBX | 400 | 400 | 381 | 400 | 400 | +12 (+3.09%) | 163,571 |
