| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 21.7 | 21.85 | 21.4 | 21.5 | 21.5 | -0.2 (-0.92%) | 4,750,649 |
| 10 Apr 2024 | INR | 21.6 | 21.85 | 21.1 | 21.7 | 21.7 | +0.2 (+0.93%) | 6,193,623 |
| 9 Apr 2024 | INR | 21.9 | 21.95 | 21.35 | 21.5 | 21.5 | -0.4 (-1.83%) | 5,310,857 |
| 8 Apr 2024 | INR | 22.3 | 22.35 | 21.65 | 21.9 | 21.9 | -0.2 (-0.90%) | 5,387,667 |
| 5 Apr 2024 | INR | 21.85 | 22.2 | 21.45 | 22.1 | 22.1 | +0.25 (+1.14%) | 8,087,346 |
| 4 Apr 2024 | INR | 22.1 | 22.5 | 21.55 | 21.85 | 21.85 | -0.1 (-0.46%) | 9,162,784 |
| 3 Apr 2024 | INR | 21.45 | 22.05 | 21.2 | 21.95 | 21.95 | +0.45 (+2.09%) | 8,122,881 |
| 2 Apr 2024 | INR | 21.5 | 21.7 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 8,165,642 |
| 1 Apr 2024 | INR | 19.75 | 21.75 | 19.75 | 21.5 | 21.5 | +1.9 (+9.69%) | 11,213,469 |
| 28 Mar 2024 | INR | 19.9 | 20.2 | 19.5 | 19.6 | 19.6 | -0.2 (-1.01%) | 6,715,698 |
| 27 Mar 2024 | INR | 20 | 20.3 | 19.6 | 19.8 | 19.8 | -0.05 (-0.25%) | 8,105,896 |
| 26 Mar 2024 | INR | 20.5 | 20.5 | 19.75 | 19.85 | 19.85 | -0.5 (-2.46%) | 7,969,147 |
| 22 Mar 2024 | INR | 19.55 | 20.8 | 19.5 | 20.35 | 20.35 | +0.95 (+4.90%) | 10,005,977 |
| 21 Mar 2024 | INR | 19.55 | 20.15 | 18.3 | 19.4 | 19.4 | 0.0 (0.0%) | 9,189,552 |
| 20 Mar 2024 | INR | 19.8 | 20 | 19.25 | 19.4 | 19.4 | -0.3 (-1.52%) | 6,820,907 |
| 19 Mar 2024 | INR | 20.15 | 20.35 | 19.65 | 19.7 | 19.7 | -0.45 (-2.23%) | 5,590,902 |
| 18 Mar 2024 | INR | 20.4 | 20.6 | 19.75 | 20.15 | 20.15 | -0.2 (-0.98%) | 8,502,348 |
| 15 Mar 2024 | INR | 20 | 20.85 | 19.9 | 20.35 | 20.35 | +0.15 (+0.74%) | 10,001,330 |
| 14 Mar 2024 | INR | 19 | 20.5 | 18.6 | 20.2 | 20.2 | +1.05 (+5.48%) | 15,367,423 |
| 13 Mar 2024 | INR | 20.3 | 20.7 | 18.95 | 19.15 | 19.15 | -1.35 (-6.59%) | 13,438,285 |
| 12 Mar 2024 | INR | 21.35 | 21.4 | 20.3 | 20.5 | 20.5 | -0.75 (-3.53%) | 10,313,019 |
| 11 Mar 2024 | INR | 22.3 | 22.4 | 21.15 | 21.25 | 21.25 | -0.9 (-4.06%) | 6,999,862 |
| 7 Mar 2024 | INR | 21.6 | 22.35 | 21.6 | 22.15 | 22.15 | +0.6 (+2.78%) | 8,688,815 |
| 6 Mar 2024 | INR | 22 | 22.05 | 20.95 | 21.55 | 21.55 | -0.45 (-2.05%) | 7,866,819 |
| 5 Mar 2024 | INR | 22.3 | 22.4 | 21.95 | 22 | 22 | -0.3 (-1.35%) | 5,461,153 |
| 4 Mar 2024 | INR | 22.85 | 23 | 22.2 | 22.3 | 22.3 | -0.35 (-1.55%) | 5,078,467 |
| 1 Mar 2024 | INR | 22.9 | 23.1 | 22.5 | 22.65 | 22.65 | -0.1 (-0.44%) | 5,570,482 |
| 29 Feb 2024 | INR | 22.5 | 23 | 22 | 22.75 | 22.75 | +0.25 (+1.11%) | 8,450,188 |
| 28 Feb 2024 | INR | 23.35 | 23.45 | 22.2 | 22.5 | 22.5 | -0.75 (-3.23%) | 9,163,221 |
| 27 Feb 2024 | INR | 23.7 | 23.75 | 23.1 | 23.25 | 23.25 | -0.5 (-2.11%) | 5,369,554 |
