| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 15.1 | 15.1 | 14.9 | 15 | 15 | -0.15 (-0.99%) | 1,351,998 |
| 9 Mar 2023 | INR | 15.15 | 15.25 | 15.1 | 15.15 | 15.15 | +0.05 (+0.33%) | 1,908,035 |
| 8 Mar 2023 | INR | 15.2 | 15.2 | 15 | 15.1 | 15.1 | -0.1 (-0.66%) | 2,107,010 |
| 6 Mar 2023 | INR | 15.2 | 15.4 | 14.95 | 15.2 | 15.2 | 0.0 (0.0%) | 3,105,625 |
| 3 Mar 2023 | INR | 15.25 | 15.35 | 15.15 | 15.2 | 15.2 | +0.05 (+0.33%) | 1,254,409 |
| 2 Mar 2023 | INR | 15.35 | 15.4 | 15.1 | 15.15 | 15.15 | -0.15 (-0.98%) | 866,857 |
| 1 Mar 2023 | INR | 15.1 | 15.55 | 15.05 | 15.3 | 15.3 | +0.15 (+0.99%) | 2,113,753 |
| 28 Feb 2023 | INR | 14.85 | 15.35 | 14.85 | 15.15 | 15.15 | +0.2 (+1.34%) | 1,440,204 |
| 27 Feb 2023 | INR | 15.2 | 15.25 | 14.85 | 14.95 | 14.95 | -0.25 (-1.64%) | 1,297,013 |
| 24 Feb 2023 | INR | 15.3 | 15.45 | 15.05 | 15.2 | 15.2 | -0.1 (-0.65%) | 1,646,248 |
| 23 Feb 2023 | INR | 15.35 | 15.45 | 15.15 | 15.3 | 15.3 | -0.05 (-0.33%) | 1,203,215 |
| 22 Feb 2023 | INR | 15.55 | 15.55 | 15.25 | 15.35 | 15.35 | -0.25 (-1.60%) | 1,529,446 |
| 21 Feb 2023 | INR | 15.9 | 15.95 | 15.55 | 15.6 | 15.6 | -0.25 (-1.58%) | 972,426 |
| 20 Feb 2023 | INR | 16 | 16 | 15.8 | 15.85 | 15.85 | -0.05 (-0.31%) | 923,024 |
| 17 Feb 2023 | INR | 16 | 16.2 | 15.8 | 15.9 | 15.9 | -0.2 (-1.24%) | 1,275,942 |
| 16 Feb 2023 | INR | 16.05 | 16.35 | 15.9 | 16.1 | 16.1 | +0.1 (+0.63%) | 2,002,632 |
| 15 Feb 2023 | INR | 15.9 | 16.1 | 15.8 | 16 | 16 | +0.1 (+0.63%) | 896,453 |
| 14 Feb 2023 | INR | 15.65 | 16.25 | 15.4 | 15.9 | 15.9 | +0.35 (+2.25%) | 2,707,719 |
| 13 Feb 2023 | INR | 15.8 | 15.8 | 15.45 | 15.55 | 15.55 | -0.2 (-1.27%) | 1,644,206 |
| 10 Feb 2023 | INR | 15.7 | 15.95 | 15.65 | 15.75 | 15.75 | 0.0 (0.0%) | 1,870,599 |
| 9 Feb 2023 | INR | 15.7 | 16.05 | 15.6 | 15.75 | 15.75 | +0.05 (+0.32%) | 2,000,201 |
| 8 Feb 2023 | INR | 15.8 | 15.85 | 15.55 | 15.7 | 15.7 | 0.0 (0.0%) | 1,306,972 |
| 7 Feb 2023 | INR | 15.85 | 16 | 15.6 | 15.7 | 15.7 | -0.05 (-0.32%) | 1,136,473 |
| 6 Feb 2023 | INR | 15.8 | 15.95 | 15.6 | 15.75 | 15.75 | -0.05 (-0.32%) | 1,147,315 |
| 3 Feb 2023 | INR | 15.85 | 15.95 | 15.6 | 15.8 | 15.8 | +0.05 (+0.32%) | 1,359,894 |
| 2 Feb 2023 | INR | 15.9 | 16.35 | 15.7 | 15.75 | 15.75 | -0.1 (-0.63%) | 1,612,358 |
| 1 Feb 2023 | INR | 16.3 | 16.5 | 15.7 | 15.85 | 15.85 | -0.45 (-2.76%) | 1,637,177 |
| 31 Jan 2023 | INR | 15.7 | 16.4 | 15.55 | 16.3 | 16.3 | +0.6 (+3.82%) | 1,899,688 |
| 30 Jan 2023 | INR | 15.85 | 16 | 15.55 | 15.7 | 15.7 | 0.0 (0.0%) | 1,863,907 |
| 27 Jan 2023 | INR | 15.9 | 15.95 | 14.55 | 15.7 | 15.7 | -0.15 (-0.95%) | 2,112,854 |
