| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2012 | INR | 171.3 | 171.7 | 168.2 | 168.9 | 168.9 | -1.8 (-1.05%) | 18,462 |
| 2 Mar 2012 | INR | 178 | 178.4 | 169.9 | 170.7 | 170.7 | -1.6 (-0.93%) | 505,361 |
| 1 Mar 2012 | INR | 167 | 175 | 166.4 | 172.3 | 172.3 | +4.55 (+2.71%) | 566,449 |
| 29 Feb 2012 | INR | 158 | 169 | 156 | 167.75 | 167.75 | +14.05 (+9.14%) | 438,257 |
| 28 Feb 2012 | INR | 152.8 | 159.6 | 152 | 153.7 | 153.7 | -0.05 (-0.03%) | 236,257 |
| 27 Feb 2012 | INR | 156.95 | 157.45 | 147 | 153.75 | 153.75 | -2.3 (-1.47%) | 103,074 |
| 24 Feb 2012 | INR | 155.1 | 160.35 | 151.5 | 156.05 | 156.05 | +2.35 (+1.53%) | 248,754 |
| 23 Feb 2012 | INR | 160.9 | 160.95 | 151.5 | 153.7 | 153.7 | -6.4 (-4.00%) | 333,674 |
| 22 Feb 2012 | INR | 167 | 167.2 | 160.1 | 160.1 | 160.1 | -4.9 (-2.97%) | 469,724 |
| 21 Feb 2012 | INR | 167.15 | 171.5 | 164.25 | 165 | 165 | -2 (-1.20%) | 174,045 |
| 17 Feb 2012 | INR | 169.4 | 173.5 | 166.85 | 167 | 167 | +0.2 (+0.12%) | 443,880 |
| 16 Feb 2012 | INR | 170 | 174 | 165.1 | 166.8 | 166.8 | -4.2 (-2.46%) | 395,279 |
| 15 Feb 2012 | INR | 171.2 | 174 | 168.2 | 171 | 171 | -0.8 (-0.47%) | 228,604 |
| 14 Feb 2012 | INR | 172 | 176.4 | 166.1 | 171.8 | 171.8 | +2.65 (+1.57%) | 651,525 |
| 13 Feb 2012 | INR | 179.8 | 193.8 | 163.15 | 169.15 | 169.15 | -14.2 (-7.74%) | 1,714,059 |
| 10 Feb 2012 | INR | 168.95 | 188.9 | 162.55 | 183.35 | 183.35 | +16.25 (+9.72%) | 1,955,564 |
| 9 Feb 2012 | INR | 152 | 172.8 | 150 | 167.1 | 167.1 | +14.15 (+9.25%) | 541,506 |
| 8 Feb 2012 | INR | 148.5 | 156 | 145.25 | 152.95 | 152.95 | +4 (+2.69%) | 204,995 |
| 7 Feb 2012 | INR | 153 | 153 | 144.5 | 148.95 | 148.95 | -2.55 (-1.68%) | 326,397 |
| 6 Feb 2012 | INR | 152 | 153.9 | 148.15 | 151.5 | 151.5 | +5.1 (+3.48%) | 303,827 |
| 3 Feb 2012 | INR | 141.5 | 151.7 | 141.5 | 146.4 | 146.4 | +3.9 (+2.74%) | 814,165 |
| 2 Feb 2012 | INR | 138.65 | 142.95 | 135.05 | 142.5 | 142.5 | +5.5 (+4.01%) | 288,095 |
| 1 Feb 2012 | INR | 138.15 | 139.4 | 135 | 137 | 137 | -0.55 (-0.40%) | 101,116 |
| 31 Jan 2012 | INR | 133 | 139.6 | 133 | 137.55 | 137.55 | +5.55 (+4.20%) | 361,783 |
| 30 Jan 2012 | INR | 133 | 139 | 130.1 | 132 | 132 | -1 (-0.75%) | 596,789 |
| 27 Jan 2012 | INR | 133 | 136 | 132.1 | 133 | 133 | +0.8 (+0.61%) | 513,982 |
| 25 Jan 2012 | INR | 131 | 135 | 130.95 | 132.2 | 132.2 | +1.55 (+1.19%) | 170,926 |
| 24 Jan 2012 | INR | 136.75 | 138.4 | 130 | 130.65 | 130.65 | -4.75 (-3.51%) | 247,903 |
| 23 Jan 2012 | INR | 136.1 | 139.75 | 133 | 135.4 | 135.4 | -0.1 (-0.07%) | 414,857 |
| 20 Jan 2012 | INR | 140.1 | 141.7 | 133.6 | 135.5 | 135.5 | -3 (-2.17%) | 566,802 |
