| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | INR | 139.5 | 146.8 | 135 | 138.5 | 138.5 | +1 (+0.73%) | 1,638,676 |
| 18 Jan 2012 | INR | 124.1 | 141.4 | 122.5 | 137.5 | 137.5 | +12.3 (+9.82%) | 1,928,398 |
| 17 Jan 2012 | INR | 133.1 | 133.8 | 124.5 | 125.2 | 125.2 | -7 (-5.30%) | 938,248 |
| 16 Jan 2012 | INR | 122.25 | 141.5 | 122.25 | 132.2 | 132.2 | +13.15 (+11.05%) | 5,274,937 |
| 13 Jan 2012 | INR | 114.35 | 124.8 | 114.3 | 119.05 | 119.05 | +5.7 (+5.03%) | 2,155,380 |
| 12 Jan 2012 | INR | 115.1 | 118 | 113 | 113.35 | 113.35 | -1.15 (-1.00%) | 867,134 |
| 11 Jan 2012 | INR | 117 | 117.8 | 114.25 | 114.5 | 114.5 | -2.1 (-1.80%) | 65,285 |
| 10 Jan 2012 | INR | 114.95 | 119.4 | 114.35 | 116.6 | 116.6 | +2.1 (+1.83%) | 91,971 |
| 9 Jan 2012 | INR | 113.35 | 116 | 112 | 114.5 | 114.5 | +1.15 (+1.01%) | 63,002 |
| 7 Jan 2012 | INR | 112 | 114.9 | 112 | 113.35 | 113.35 | +1.85 (+1.66%) | 16,732 |
| 6 Jan 2012 | INR | 114.75 | 114.8 | 109.55 | 111.5 | 111.5 | -2.2 (-1.93%) | 135,850 |
| 5 Jan 2012 | INR | 116.25 | 118.8 | 113.5 | 113.7 | 113.7 | -3.15 (-2.70%) | 65,495 |
| 4 Jan 2012 | INR | 120.55 | 120.55 | 115.35 | 116.85 | 116.85 | -3.05 (-2.54%) | 86,952 |
| 3 Jan 2012 | INR | 112.15 | 123.85 | 112 | 119.9 | 119.9 | +8.7 (+7.82%) | 606,044 |
| 2 Jan 2012 | INR | 110.45 | 111.9 | 110.1 | 111.2 | 111.2 | +2.65 (+2.44%) | 49,719 |
| 30 Dec 2011 | INR | 111.15 | 114.9 | 108.5 | 108.55 | 108.55 | -3.45 (-3.08%) | 50,185 |
| 29 Dec 2011 | INR | 112 | 112.9 | 109.2 | 112 | 112 | -1.85 (-1.62%) | 30,617 |
| 28 Dec 2011 | INR | 112.3 | 113.95 | 111.75 | 113.85 | 113.85 | +0.55 (+0.49%) | 53,130 |
| 27 Dec 2011 | INR | 113.15 | 114 | 111.25 | 113.3 | 113.3 | +0.25 (+0.22%) | 61,984 |
| 26 Dec 2011 | INR | 112.25 | 113.8 | 111.35 | 113.05 | 113.05 | +2 (+1.80%) | 204,202 |
| 23 Dec 2011 | INR | 114.5 | 115.95 | 110.55 | 111.05 | 111.05 | -2.85 (-2.50%) | 136,913 |
| 22 Dec 2011 | INR | 110.65 | 115.2 | 110.5 | 113.9 | 113.9 | +0.8 (+0.71%) | 195,459 |
| 21 Dec 2011 | INR | 113.85 | 114.5 | 111.75 | 113.1 | 113.1 | +0.1 (+0.09%) | 85,652 |
| 20 Dec 2011 | INR | 111 | 113.05 | 109.25 | 113 | 113 | +3.15 (+2.87%) | 197,322 |
| 19 Dec 2011 | INR | 116 | 117 | 104 | 109.85 | 109.85 | -3.15 (-2.79%) | 298,428 |
| 16 Dec 2011 | INR | 113.6 | 114.2 | 110.1 | 113 | 113 | +0.65 (+0.58%) | 218,149 |
| 15 Dec 2011 | INR | 112.55 | 114 | 109 | 112.35 | 112.35 | -0.65 (-0.58%) | 185,662 |
| 14 Dec 2011 | INR | 116 | 117.1 | 112 | 113 | 113 | +0.7 (+0.62%) | 714,066 |
| 13 Dec 2011 | INR | 103 | 121 | 103 | 112.3 | 112.3 | +0.85 (+0.76%) | 1,014,411 |
| 12 Dec 2011 | INR | 113.5 | 116.7 | 109.3 | 111.45 | 111.45 | -1.55 (-1.37%) | 263,780 |
