| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | INR | 119.85 | 121.65 | 113 | 113 | 113 | -4 (-3.42%) | 224,993 |
| 21 Oct 2011 | INR | 120.15 | 123.8 | 115.2 | 117 | 117 | -4.6 (-3.78%) | 196,405 |
| 20 Oct 2011 | INR | 118.05 | 124.4 | 116.5 | 121.6 | 121.6 | -0.4 (-0.33%) | 394,580 |
| 19 Oct 2011 | INR | 118.05 | 125.95 | 115.5 | 122 | 122 | +7 (+6.09%) | 846,640 |
| 18 Oct 2011 | INR | 122.55 | 122.55 | 112.55 | 115 | 115 | -9 (-7.26%) | 1,060,454 |
| 17 Oct 2011 | INR | 122 | 134.7 | 121.6 | 124 | 124 | +1.5 (+1.22%) | 3,109,639 |
| 14 Oct 2011 | INR | 103.1 | 122.5 | 102.15 | 122.5 | 122.5 | +20.8 (+20.45%) | 7,032,556 |
| 13 Oct 2011 | INR | 94.7 | 109.95 | 93.05 | 101.7 | 101.7 | +9 (+9.71%) | 5,920,419 |
| 12 Oct 2011 | INR | 83.35 | 96.3 | 83.35 | 92.7 | 92.7 | +6.2 (+7.17%) | 475,169 |
| 11 Oct 2011 | INR | 86.8 | 89.8 | 84 | 86.5 | 86.5 | +0.5 (+0.58%) | 45,606 |
| 10 Oct 2011 | INR | 82.35 | 87.4 | 82.35 | 86 | 86 | +1.8 (+2.14%) | 44,675 |
| 7 Oct 2011 | INR | 81.5 | 86.8 | 81.5 | 84.2 | 84.2 | +3.65 (+4.53%) | 104,222 |
| 5 Oct 2011 | INR | 83.5 | 84.3 | 80.4 | 80.55 | 80.55 | -2.95 (-3.53%) | 34,953 |
| 4 Oct 2011 | INR | 83.05 | 84.7 | 82.15 | 83.5 | 83.5 | +0.45 (+0.54%) | 74,691 |
| 3 Oct 2011 | INR | 85.05 | 85.5 | 82.9 | 83.05 | 83.05 | -2.85 (-3.32%) | 45,328 |
| 30 Sep 2011 | INR | 90.2 | 92.05 | 85.6 | 85.9 | 85.9 | -3.75 (-4.18%) | 166,313 |
| 29 Sep 2011 | INR | 94.7 | 94.75 | 89 | 89.65 | 89.65 | -3.4 (-3.65%) | 144,038 |
| 28 Sep 2011 | INR | 103.4 | 105.9 | 93 | 93.05 | 93.05 | -10.45 (-10.10%) | 617,540 |
| 27 Sep 2011 | INR | 90.7 | 106.05 | 90.15 | 103.5 | 103.5 | +14.5 (+16.29%) | 1,114,326 |
| 26 Sep 2011 | INR | 83.05 | 89 | 82.45 | 89 | 89 | +6 (+7.23%) | 111,731 |
| 23 Sep 2011 | INR | 82.1 | 83.85 | 78.6 | 83 | 83 | 0.0 (0.0%) | 22,663 |
| 22 Sep 2011 | INR | 87.5 | 87.9 | 82.6 | 83 | 83 | -4.6 (-5.25%) | 30,212 |
| 21 Sep 2011 | INR | 88.5 | 89.4 | 86.6 | 87.6 | 87.6 | -0.3 (-0.34%) | 76,089 |
| 20 Sep 2011 | INR | 87.5 | 88.55 | 86 | 87.9 | 87.9 | -0.1 (-0.11%) | 58,864 |
| 19 Sep 2011 | INR | 86.25 | 89 | 83.95 | 88 | 88 | +2 (+2.33%) | 107,544 |
| 16 Sep 2011 | INR | 81.25 | 90.45 | 80.5 | 86 | 86 | +5.65 (+7.03%) | 660,399 |
| 15 Sep 2011 | INR | 82.3 | 82.3 | 80 | 80.35 | 80.35 | +0.15 (+0.19%) | 10,680 |
| 14 Sep 2011 | INR | 82.95 | 83 | 80 | 80.2 | 80.2 | -0.9 (-1.11%) | 23,128 |
| 13 Sep 2011 | INR | 82.8 | 83.25 | 81.1 | 81.1 | 81.1 | -0.4 (-0.49%) | 46,137 |
| 12 Sep 2011 | INR | 81.9 | 84.8 | 81 | 81.5 | 81.5 | -1.5 (-1.81%) | 17,083 |
