| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | INR | 85 | 85 | 81.65 | 83 | 83 | -1 (-1.19%) | 38,571 |
| 8 Sep 2011 | INR | 90 | 90.05 | 83.3 | 84 | 84 | -3.6 (-4.11%) | 61,028 |
| 7 Sep 2011 | INR | 85.7 | 90 | 85.7 | 87.6 | 87.6 | +0.9 (+1.04%) | 79,272 |
| 6 Sep 2011 | INR | 86.5 | 87.5 | 83.1 | 86.7 | 86.7 | +0.65 (+0.76%) | 31,037 |
| 5 Sep 2011 | INR | 84.95 | 87.9 | 83.05 | 86.05 | 86.05 | -0.6 (-0.69%) | 23,033 |
| 2 Sep 2011 | INR | 88.75 | 89.25 | 85.6 | 86.65 | 86.65 | -1.35 (-1.53%) | 16,063 |
| 30 Aug 2011 | INR | 87.1 | 88.9 | 86.55 | 88 | 88 | +1 (+1.15%) | 9,071 |
| 29 Aug 2011 | INR | 86.05 | 87.4 | 84.5 | 87 | 87 | +2 (+2.35%) | 10,096 |
| 26 Aug 2011 | INR | 83.45 | 86 | 81 | 85 | 85 | +0.5 (+0.59%) | 20,907 |
| 25 Aug 2011 | INR | 85.5 | 87.9 | 84 | 84.5 | 84.5 | +0.5 (+0.60%) | 8,674 |
| 24 Aug 2011 | INR | 89 | 89 | 84 | 84 | 84 | -3.5 (-4%) | 12,777 |
| 23 Aug 2011 | INR | 88 | 89 | 84.25 | 87.5 | 87.5 | +3 (+3.55%) | 27,754 |
| 22 Aug 2011 | INR | 79.05 | 88 | 77.2 | 84.5 | 84.5 | +4 (+4.97%) | 35,014 |
| 19 Aug 2011 | INR | 81.55 | 84 | 77.45 | 80.5 | 80.5 | -4 (-4.73%) | 58,610 |
| 18 Aug 2011 | INR | 85.9 | 86.95 | 82.55 | 84.5 | 84.5 | -3.5 (-3.98%) | 19,291 |
| 17 Aug 2011 | INR | 91 | 91 | 80.6 | 88 | 88 | -3 (-3.30%) | 71,381 |
| 16 Aug 2011 | INR | 94.05 | 95 | 86.6 | 91 | 91 | -1.9 (-2.05%) | 37,116 |
| 12 Aug 2011 | INR | 95.05 | 96 | 92.8 | 92.9 | 92.9 | -2.15 (-2.26%) | 33,915 |
| 11 Aug 2011 | INR | 97.2 | 98 | 94.5 | 95.05 | 95.05 | -3.95 (-3.99%) | 57,943 |
| 10 Aug 2011 | INR | 99.35 | 102 | 96 | 99 | 99 | +1 (+1.02%) | 37,119 |
| 9 Aug 2011 | INR | 94.15 | 99.8 | 92.5 | 98 | 98 | -2 (-2%) | 36,830 |
| 8 Aug 2011 | INR | 99.95 | 100.45 | 94.5 | 100 | 100 | -1.7 (-1.67%) | 61,441 |
| 5 Aug 2011 | INR | 104 | 104 | 98.25 | 101.7 | 101.7 | -3.3 (-3.14%) | 37,365 |
| 4 Aug 2011 | INR | 108.55 | 109.9 | 104.1 | 105 | 105 | -3.95 (-3.63%) | 30,233 |
| 3 Aug 2011 | INR | 109.1 | 109.75 | 105.8 | 108.95 | 108.95 | -0.9 (-0.82%) | 16,410 |
| 2 Aug 2011 | INR | 110.7 | 110.85 | 107.75 | 109.85 | 109.85 | -0.85 (-0.77%) | 16,966 |
| 1 Aug 2011 | INR | 112.8 | 114.5 | 110.65 | 110.7 | 110.7 | -0.3 (-0.27%) | 18,269 |
| 29 Jul 2011 | INR | 116.5 | 116.5 | 110.25 | 111 | 111 | -1.6 (-1.42%) | 23,656 |
| 28 Jul 2011 | INR | 114.2 | 115.4 | 112.6 | 112.6 | 112.6 | -3.25 (-2.81%) | 21,042 |
| 27 Jul 2011 | INR | 115 | 116.15 | 114.25 | 115.85 | 115.85 | +0.75 (+0.65%) | 9,278 |
