| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | INR | 117.3 | 117.3 | 113.4 | 115.1 | 115.1 | -1.65 (-1.41%) | 28,906 |
| 25 Jul 2011 | INR | 113.55 | 119.55 | 113.55 | 116.75 | 116.75 | +2.5 (+2.19%) | 93,744 |
| 22 Jul 2011 | INR | 112.7 | 115 | 112.7 | 114.25 | 114.25 | +2.35 (+2.10%) | 46,768 |
| 21 Jul 2011 | INR | 114.3 | 115.7 | 111.6 | 111.9 | 111.9 | -2.7 (-2.36%) | 27,313 |
| 20 Jul 2011 | INR | 116.75 | 116.75 | 114.15 | 114.6 | 114.6 | -0.4 (-0.35%) | 32,431 |
| 19 Jul 2011 | INR | 116.6 | 117.6 | 114.25 | 115 | 115 | +0.2 (+0.17%) | 135,812 |
| 18 Jul 2011 | INR | 115.9 | 121 | 114.1 | 114.8 | 114.8 | +1.45 (+1.28%) | 312,738 |
| 15 Jul 2011 | INR | 115.25 | 115.7 | 113.1 | 113.35 | 113.35 | -0.15 (-0.13%) | 12,976 |
| 14 Jul 2011 | INR | 113.8 | 117 | 113.5 | 113.5 | 113.5 | -0.9 (-0.79%) | 53,697 |
| 13 Jul 2011 | INR | 114.45 | 119.8 | 112.2 | 114.4 | 114.4 | +1.6 (+1.42%) | 88,931 |
| 12 Jul 2011 | INR | 113.3 | 114.75 | 112.05 | 112.8 | 112.8 | -1.6 (-1.40%) | 18,696 |
| 11 Jul 2011 | INR | 115.2 | 117.8 | 113.55 | 114.4 | 114.4 | -1.5 (-1.29%) | 17,177 |
| 8 Jul 2011 | INR | 117.25 | 120.5 | 115.3 | 115.9 | 115.9 | -1.65 (-1.40%) | 66,477 |
| 7 Jul 2011 | INR | 115.65 | 122.6 | 115.6 | 117.55 | 117.55 | +0.15 (+0.13%) | 60,443 |
| 6 Jul 2011 | INR | 121.7 | 121.7 | 116 | 117.4 | 117.4 | -1.8 (-1.51%) | 43,152 |
| 5 Jul 2011 | INR | 121.45 | 122.65 | 119.2 | 119.2 | 119.2 | -3 (-2.45%) | 27,068 |
| 4 Jul 2011 | INR | 123.7 | 124.7 | 120.1 | 122.2 | 122.2 | +0.35 (+0.29%) | 743,144 |
| 1 Jul 2011 | INR | 125 | 126.7 | 121 | 121.85 | 121.85 | -0.65 (-0.53%) | 58,969 |
| 30 Jun 2011 | INR | 121 | 126.5 | 121 | 122.5 | 122.5 | +3.65 (+3.07%) | 416,227 |
| 29 Jun 2011 | INR | 113 | 122.95 | 112.7 | 118.85 | 118.85 | +6.6 (+5.88%) | 128,348 |
| 28 Jun 2011 | INR | 111.8 | 114.25 | 110.6 | 112.25 | 112.25 | +1.05 (+0.94%) | 17,967 |
| 27 Jun 2011 | INR | 112 | 113.4 | 109.55 | 111.2 | 111.2 | -2.3 (-2.03%) | 36,185 |
| 24 Jun 2011 | INR | 112 | 114.9 | 110.1 | 113.5 | 113.5 | +3.35 (+3.04%) | 39,834 |
| 23 Jun 2011 | INR | 109.4 | 113 | 106.3 | 110.15 | 110.15 | +1.35 (+1.24%) | 33,810 |
| 22 Jun 2011 | INR | 113.05 | 113.05 | 108 | 108.8 | 108.8 | -2.55 (-2.29%) | 17,269 |
| 21 Jun 2011 | INR | 113.9 | 114.9 | 110.6 | 111.35 | 111.35 | -3.65 (-3.17%) | 23,557 |
| 20 Jun 2011 | INR | 115.5 | 115.5 | 103.5 | 115 | 115 | 0.0 (0.0%) | 126,135 |
| 17 Jun 2011 | INR | 115 | 118 | 113.1 | 115 | 115 | +2.2 (+1.95%) | 67,962 |
| 16 Jun 2011 | INR | 117.5 | 118.1 | 112.8 | 112.8 | 112.8 | -3.6 (-3.09%) | 31,729 |
| 15 Jun 2011 | INR | 114.95 | 122.6 | 114.15 | 116.4 | 116.4 | +0.9 (+0.78%) | 278,696 |
