| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | INR | 100.95 | 100.95 | 97 | 97 | 97 | -2.9 (-2.90%) | 61,685 |
| 16 Mar 2011 | INR | 98 | 101.9 | 97 | 99.9 | 99.9 | +1.9 (+1.94%) | 76,306 |
| 15 Mar 2011 | INR | 101.5 | 101.5 | 94 | 98 | 98 | 0.0 (0.0%) | 25,036 |
| 14 Mar 2011 | INR | 102.8 | 102.8 | 97.15 | 98 | 98 | +0.5 (+0.51%) | 17,582 |
| 11 Mar 2011 | INR | 105 | 110.9 | 97.2 | 97.5 | 97.5 | -8.7 (-8.19%) | 77,599 |
| 10 Mar 2011 | INR | 104 | 107 | 103 | 106.2 | 106.2 | +2.5 (+2.41%) | 20,452 |
| 9 Mar 2011 | INR | 106.75 | 106.75 | 102.1 | 103.7 | 103.7 | +1 (+0.97%) | 15,074 |
| 8 Mar 2011 | INR | 105 | 106.95 | 101.7 | 102.7 | 102.7 | -1.35 (-1.30%) | 21,688 |
| 7 Mar 2011 | INR | 108.95 | 109 | 104.05 | 104.05 | 104.05 | -6.05 (-5.50%) | 27,067 |
| 4 Mar 2011 | INR | 113 | 114.6 | 109.25 | 110.1 | 110.1 | -1.8 (-1.61%) | 22,893 |
| 3 Mar 2011 | INR | 116 | 117.5 | 110.6 | 111.9 | 111.9 | -4.25 (-3.66%) | 40,112 |
| 1 Mar 2011 | INR | 119.7 | 123 | 116 | 116.15 | 116.15 | +1.15 (+1.00%) | 56,952 |
| 28 Feb 2011 | INR | 124 | 127 | 115 | 115 | 115 | -5.8 (-4.80%) | 38,900 |
| 25 Feb 2011 | INR | 118 | 127 | 116.65 | 120.8 | 120.8 | +2.3 (+1.94%) | 123,738 |
| 24 Feb 2011 | INR | 123.65 | 123.65 | 115.35 | 118.5 | 118.5 | -3.5 (-2.87%) | 10,009 |
| 23 Feb 2011 | INR | 123.25 | 126.95 | 121.35 | 122 | 122 | -3.85 (-3.06%) | 4,694 |
| 22 Feb 2011 | INR | 122.6 | 125.9 | 121.55 | 125.85 | 125.85 | -1.15 (-0.91%) | 6,827 |
| 21 Feb 2011 | INR | 126 | 127.85 | 121.65 | 127 | 127 | +3 (+2.42%) | 7,024 |
| 18 Feb 2011 | INR | 130 | 134.4 | 121.25 | 124 | 124 | -4.5 (-3.50%) | 12,833 |
| 17 Feb 2011 | INR | 128 | 132.5 | 125.6 | 128.5 | 128.5 | -0.8 (-0.62%) | 7,598 |
| 16 Feb 2011 | INR | 130.75 | 130.75 | 128 | 129.3 | 129.3 | -0.65 (-0.50%) | 6,491 |
| 15 Feb 2011 | INR | 133 | 136 | 124 | 129.95 | 129.95 | +2.15 (+1.68%) | 45,821 |
| 14 Feb 2011 | INR | 128.9 | 130.8 | 120.8 | 127.8 | 127.8 | +7.75 (+6.46%) | 36,413 |
| 11 Feb 2011 | INR | 120 | 122.85 | 118.1 | 120.05 | 120.05 | +1 (+0.84%) | 23,386 |
| 10 Feb 2011 | INR | 116.6 | 120.55 | 114.1 | 119.05 | 119.05 | -3.45 (-2.82%) | 15,683 |
| 9 Feb 2011 | INR | 130 | 131 | 116.1 | 122.5 | 122.5 | -6.5 (-5.04%) | 39,969 |
| 8 Feb 2011 | INR | 140 | 144.15 | 125.55 | 129 | 129 | -11.25 (-8.02%) | 217,172 |
| 7 Feb 2011 | INR | 146.5 | 150.5 | 140 | 140.25 | 140.25 | -6.75 (-4.59%) | 45,245 |
| 4 Feb 2011 | INR | 144 | 155 | 142.35 | 147 | 147 | -1 (-0.68%) | 288,360 |
| 3 Feb 2011 | INR | 135.5 | 157 | 134.05 | 148 | 148 | +13.5 (+10.04%) | 635,570 |
