| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 16 | 16 | 15.75 | 15.85 | 15.85 | -0.15 (-0.94%) | 1,183,202 |
| 24 Jan 2023 | INR | 16.15 | 16.2 | 15.9 | 16 | 16 | -0.15 (-0.93%) | 1,289,351 |
| 23 Jan 2023 | INR | 16.35 | 16.35 | 16.1 | 16.15 | 16.15 | -0.05 (-0.31%) | 891,455 |
| 20 Jan 2023 | INR | 16.25 | 16.35 | 16.15 | 16.2 | 16.2 | -0.05 (-0.31%) | 965,114 |
| 19 Jan 2023 | INR | 16.25 | 16.45 | 16.15 | 16.25 | 16.25 | 0.0 (0.0%) | 1,829,084 |
| 18 Jan 2023 | INR | 16.45 | 16.5 | 16.2 | 16.25 | 16.25 | -0.35 (-2.11%) | 1,983,966 |
| 17 Jan 2023 | INR | 16.7 | 16.95 | 16.5 | 16.6 | 16.6 | -0.05 (-0.30%) | 1,552,750 |
| 16 Jan 2023 | INR | 16.9 | 17.05 | 16.45 | 16.65 | 16.65 | -0.2 (-1.19%) | 1,741,172 |
| 13 Jan 2023 | INR | 17.1 | 17.1 | 16.75 | 16.85 | 16.85 | -0.15 (-0.88%) | 1,492,837 |
| 12 Jan 2023 | INR | 17.1 | 17.2 | 16.9 | 17 | 17 | 0.0 (0.0%) | 1,103,755 |
| 11 Jan 2023 | INR | 16.9 | 17.2 | 16.85 | 17 | 17 | +0.1 (+0.59%) | 1,210,706 |
| 10 Jan 2023 | INR | 17 | 17.1 | 16.85 | 16.9 | 16.9 | -0.1 (-0.59%) | 1,202,549 |
| 9 Jan 2023 | INR | 17.2 | 17.3 | 16.95 | 17 | 17 | -0.05 (-0.29%) | 920,598 |
| 6 Jan 2023 | INR | 17.25 | 17.25 | 16.9 | 17.05 | 17.05 | -0.15 (-0.87%) | 1,339,765 |
| 5 Jan 2023 | INR | 17.5 | 17.5 | 17.05 | 17.2 | 17.2 | -0.15 (-0.86%) | 1,234,496 |
| 4 Jan 2023 | INR | 17.7 | 17.7 | 17.25 | 17.35 | 17.35 | -0.25 (-1.42%) | 1,414,854 |
| 3 Jan 2023 | INR | 17.65 | 17.9 | 17.5 | 17.6 | 17.6 | 0.0 (0.0%) | 2,314,622 |
| 2 Jan 2023 | INR | 17.3 | 17.7 | 17.25 | 17.6 | 17.6 | +0.3 (+1.73%) | 2,007,457 |
| 30 Dec 2022 | INR | 17.25 | 17.7 | 17.2 | 17.3 | 17.3 | +0.1 (+0.58%) | 2,066,766 |
| 29 Dec 2022 | INR | 17.2 | 17.3 | 17 | 17.2 | 17.2 | -0.1 (-0.58%) | 1,396,936 |
| 28 Dec 2022 | INR | 16.95 | 17.4 | 16.85 | 17.3 | 17.3 | +0.2 (+1.17%) | 2,747,602 |
| 27 Dec 2022 | INR | 17 | 17.3 | 16.7 | 17.1 | 17.1 | +0.3 (+1.79%) | 2,859,816 |
| 26 Dec 2022 | INR | 16.15 | 16.95 | 15.85 | 16.8 | 16.8 | +0.8 (+5%) | 4,125,397 |
| 23 Dec 2022 | INR | 16.8 | 16.85 | 15.85 | 16 | 16 | -0.95 (-5.60%) | 4,347,982 |
| 22 Dec 2022 | INR | 17.8 | 18.2 | 16.85 | 16.95 | 16.95 | -0.75 (-4.24%) | 6,044,140 |
| 21 Dec 2022 | INR | 18.95 | 19.15 | 17.5 | 17.7 | 17.7 | -1.1 (-5.85%) | 6,327,443 |
| 20 Dec 2022 | INR | 19.2 | 19.2 | 18.6 | 18.8 | 18.8 | -0.35 (-1.83%) | 4,397,992 |
| 19 Dec 2022 | INR | 18.95 | 19.6 | 18.8 | 19.15 | 19.15 | +0.45 (+2.41%) | 11,910,878 |
| 16 Dec 2022 | INR | 18.3 | 19.35 | 18 | 18.7 | 18.7 | +0.5 (+2.75%) | 12,802,953 |
| 15 Dec 2022 | INR | 19.4 | 19.6 | 18.05 | 18.2 | 18.2 | -0.95 (-4.96%) | 15,733,098 |
