| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | INR | 179.75 | 179.75 | 172.1 | 172.5 | 172.5 | -3.5 (-1.99%) | 8,325 |
| 20 Dec 2010 | INR | 165.3 | 176.7 | 165.25 | 176 | 176 | +7 (+4.14%) | 25,567 |
| 16 Dec 2010 | INR | 166 | 170.5 | 166 | 169 | 169 | +0.5 (+0.30%) | 17,875 |
| 15 Dec 2010 | INR | 156 | 171 | 155.55 | 168.5 | 168.5 | +3.4 (+2.06%) | 51,462 |
| 14 Dec 2010 | INR | 160.45 | 167 | 160.25 | 165.1 | 165.1 | +4.8 (+2.99%) | 33,463 |
| 13 Dec 2010 | INR | 158 | 162.9 | 158 | 160.3 | 160.3 | +1.4 (+0.88%) | 23,868 |
| 10 Dec 2010 | INR | 154.5 | 159.8 | 150 | 158.9 | 158.9 | +5.9 (+3.86%) | 44,716 |
| 9 Dec 2010 | INR | 160.85 | 170.25 | 150 | 153 | 153 | -2 (-1.29%) | 74,079 |
| 8 Dec 2010 | INR | 158.95 | 158.95 | 151.6 | 155 | 155 | -2.25 (-1.43%) | 66,520 |
| 7 Dec 2010 | INR | 159.45 | 161.7 | 154.4 | 157.25 | 157.25 | +2.2 (+1.42%) | 238,274 |
| 6 Dec 2010 | INR | 154 | 160 | 149.05 | 155.05 | 155.05 | +0.15 (+0.10%) | 1,163,596 |
| 3 Dec 2010 | INR | 158.1 | 162.5 | 152.45 | 154.9 | 154.9 | -6.1 (-3.79%) | 67,334 |
| 2 Dec 2010 | INR | 168 | 168.7 | 158.1 | 161 | 161 | -3 (-1.83%) | 117,238 |
| 1 Dec 2010 | INR | 167.9 | 173.9 | 163.55 | 164 | 164 | -1.25 (-0.76%) | 261,753 |
| 30 Nov 2010 | INR | 165 | 167.9 | 160 | 165.25 | 165.25 | -0.25 (-0.15%) | 225,452 |
| 29 Nov 2010 | INR | 168.05 | 174.6 | 161.25 | 165.5 | 165.5 | -4.5 (-2.65%) | 129,657 |
| 26 Nov 2010 | INR | 173.5 | 180.1 | 161.25 | 170 | 170 | -7 (-3.95%) | 134,575 |
| 25 Nov 2010 | INR | 176.1 | 180 | 175.35 | 177 | 177 | +3.2 (+1.84%) | 307,710 |
| 24 Nov 2010 | INR | 182.8 | 182.8 | 173.6 | 173.8 | 173.8 | -6.55 (-3.63%) | 101,252 |
| 23 Nov 2010 | INR | 181.05 | 194.1 | 178.1 | 180.35 | 180.35 | -1.15 (-0.63%) | 68,718 |
| 22 Nov 2010 | INR | 186.95 | 189 | 180 | 181.5 | 181.5 | -5.5 (-2.94%) | 52,969 |
| 19 Nov 2010 | INR | 187.05 | 191 | 185 | 187 | 187 | 0.0 (0.0%) | 529,185 |
| 18 Nov 2010 | INR | 197.45 | 198.25 | 183 | 187 | 187 | -8 (-4.10%) | 427,769 |
| 16 Nov 2010 | INR | 197.85 | 199.9 | 191 | 195 | 195 | -2.1 (-1.07%) | 91,940 |
| 15 Nov 2010 | INR | 197.25 | 205.5 | 194.15 | 197.1 | 197.1 | +0.1 (+0.05%) | 78,885 |
| 12 Nov 2010 | INR | 195 | 199.4 | 195 | 197 | 197 | -1 (-0.51%) | 34,271 |
| 11 Nov 2010 | INR | 200 | 202 | 197 | 198 | 198 | -1 (-0.50%) | 46,205 |
| 10 Nov 2010 | INR | 195.4 | 204.7 | 194.25 | 199 | 199 | +7 (+3.65%) | 262,126 |
| 9 Nov 2010 | INR | 193.9 | 194.8 | 191 | 192 | 192 | 0.0 (0.0%) | 25,212 |
| 8 Nov 2010 | INR | 191.95 | 193.7 | 190.05 | 192 | 192 | +0.3 (+0.16%) | 6,955 |
