| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2010 | INR | 193.7 | 193.7 | 185.5 | 191.7 | 191.7 | -1.05 (-0.54%) | 2,925 |
| 4 Nov 2010 | INR | 192.5 | 198.9 | 186 | 192.75 | 192.75 | -0.1 (-0.05%) | 57,160 |
| 3 Nov 2010 | INR | 189.8 | 193.4 | 189 | 192.85 | 192.85 | +2.45 (+1.29%) | 130,758 |
| 2 Nov 2010 | INR | 188.95 | 190.5 | 187.1 | 190.4 | 190.4 | +4.4 (+2.37%) | 198,693 |
| 1 Nov 2010 | INR | 184.1 | 195.9 | 184.1 | 186 | 186 | 0.0 (0.0%) | 181,089 |
| 29 Oct 2010 | INR | 183.35 | 186 | 180.15 | 186 | 186 | +2 (+1.09%) | 40,458 |
| 28 Oct 2010 | INR | 184.6 | 185 | 182.1 | 184 | 184 | +0.05 (+0.03%) | 17,681 |
| 27 Oct 2010 | INR | 194.4 | 194.4 | 181.6 | 183.95 | 183.95 | -2.05 (-1.10%) | 33,865 |
| 26 Oct 2010 | INR | 187 | 189.4 | 185.2 | 186 | 186 | +0.5 (+0.27%) | 12,862 |
| 25 Oct 2010 | INR | 189 | 189 | 185.5 | 185.5 | 185.5 | -0.05 (-0.03%) | 24,921 |
| 22 Oct 2010 | INR | 186.9 | 192 | 184.5 | 185.55 | 185.55 | -0.45 (-0.24%) | 278,854 |
| 21 Oct 2010 | INR | 190 | 190 | 185 | 186 | 186 | -0.3 (-0.16%) | 12,372 |
| 20 Oct 2010 | INR | 190.8 | 190.8 | 185.6 | 186.3 | 186.3 | -1.7 (-0.90%) | 10,602 |
| 19 Oct 2010 | INR | 188 | 191.95 | 183 | 188 | 188 | +3.25 (+1.76%) | 41,716 |
| 18 Oct 2010 | INR | 187.95 | 187.95 | 182.1 | 184.75 | 184.75 | -0.95 (-0.51%) | 26,856 |
| 15 Oct 2010 | INR | 195.9 | 197.45 | 184.1 | 185.7 | 185.7 | -5.9 (-3.08%) | 67,178 |
| 14 Oct 2010 | INR | 198.5 | 200.5 | 191 | 191.6 | 191.6 | -6.4 (-3.23%) | 945,577 |
| 13 Oct 2010 | INR | 197 | 200.3 | 195 | 198 | 198 | +2 (+1.02%) | 51,793 |
| 12 Oct 2010 | INR | 200.2 | 204.5 | 195.55 | 196 | 196 | -3.3 (-1.66%) | 91,158 |
| 11 Oct 2010 | INR | 201.85 | 204.9 | 197.4 | 199.3 | 199.3 | +0.75 (+0.38%) | 15,796 |
| 8 Oct 2010 | INR | 204 | 204.5 | 198 | 198.55 | 198.55 | -3.95 (-1.95%) | 39,219 |
| 7 Oct 2010 | INR | 206 | 209.1 | 200 | 202.5 | 202.5 | -0.5 (-0.25%) | 143,639 |
| 6 Oct 2010 | INR | 208.85 | 208.85 | 202.15 | 203 | 203 | -1 (-0.49%) | 72,379 |
| 5 Oct 2010 | INR | 210.1 | 210.1 | 203.2 | 204 | 204 | -3.1 (-1.50%) | 116,278 |
| 4 Oct 2010 | INR | 216.8 | 216.8 | 207 | 207.1 | 207.1 | -3.2 (-1.52%) | 31,941 |
| 1 Oct 2010 | INR | 205 | 214.75 | 205 | 210.3 | 210.3 | +3.3 (+1.59%) | 76,489 |
| 30 Sep 2010 | INR | 208.95 | 208.95 | 203.2 | 207 | 207 | 0.0 (0.0%) | 49,890 |
| 29 Sep 2010 | INR | 209.5 | 212.8 | 205 | 207 | 207 | -1.5 (-0.72%) | 20,130 |
| 28 Sep 2010 | INR | 210 | 210.5 | 207.7 | 208.5 | 208.5 | -0.5 (-0.24%) | 29,069 |
| 27 Sep 2010 | INR | 211.65 | 212.1 | 206.3 | 209 | 209 | -2 (-0.95%) | 63,143 |
