| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | INR | 205 | 213 | 205 | 211 | 211 | +2 (+0.96%) | 59,713 |
| 23 Sep 2010 | INR | 210 | 216 | 207.15 | 209 | 209 | -0.1 (-0.05%) | 60,539 |
| 22 Sep 2010 | INR | 210.1 | 213.4 | 204 | 209.1 | 209.1 | +0.15 (+0.07%) | 57,593 |
| 21 Sep 2010 | INR | 213 | 218.5 | 208.1 | 208.95 | 208.95 | -5.05 (-2.36%) | 76,158 |
| 20 Sep 2010 | INR | 216.95 | 216.95 | 211.15 | 214 | 214 | 0.0 (0.0%) | 38,323 |
| 17 Sep 2010 | INR | 212 | 218.9 | 212 | 214 | 214 | 0.0 (0.0%) | 32,776 |
| 16 Sep 2010 | INR | 218 | 222 | 213.05 | 214 | 214 | -6 (-2.73%) | 39,201 |
| 15 Sep 2010 | INR | 217.9 | 222 | 214.95 | 220 | 220 | +5.9 (+2.76%) | 72,453 |
| 14 Sep 2010 | INR | 218 | 227.5 | 214.1 | 214.1 | 214.1 | -6.65 (-3.01%) | 93,512 |
| 13 Sep 2010 | INR | 224 | 227 | 217.2 | 220.75 | 220.75 | -2.25 (-1.01%) | 110,366 |
| 9 Sep 2010 | INR | 216.7 | 240 | 213.8 | 223 | 223 | +9.1 (+4.25%) | 430,860 |
| 8 Sep 2010 | INR | 215 | 220 | 213.45 | 213.9 | 213.9 | +0.65 (+0.30%) | 68,910 |
| 7 Sep 2010 | INR | 222 | 222 | 213.25 | 213.25 | 213.25 | -9.75 (-4.37%) | 62,721 |
| 6 Sep 2010 | INR | 223 | 226 | 217 | 223 | 223 | +2 (+0.90%) | 219,613 |
| 3 Sep 2010 | INR | 210.55 | 223.5 | 210 | 221 | 221 | +9.05 (+4.27%) | 1,019,555 |
| 2 Sep 2010 | INR | 208.9 | 212 | 207.5 | 211.95 | 211.95 | +5.4 (+2.61%) | 97,156 |
| 1 Sep 2010 | INR | 205.8 | 207.75 | 203.4 | 206.55 | 206.55 | +3.1 (+1.52%) | 81,941 |
| 31 Aug 2010 | INR | 205.05 | 209.85 | 200.35 | 203.45 | 203.45 | -5.55 (-2.66%) | 135,831 |
| 30 Aug 2010 | INR | 203 | 214.4 | 203 | 209 | 209 | +4 (+1.95%) | 171,507 |
| 27 Aug 2010 | INR | 204.9 | 207 | 202.1 | 205 | 205 | +0.5 (+0.24%) | 285,922 |
| 26 Aug 2010 | INR | 206 | 208.7 | 200.55 | 204.5 | 204.5 | +0.5 (+0.25%) | 59,184 |
| 25 Aug 2010 | INR | 204.6 | 214.8 | 202.15 | 204 | 204 | -4.5 (-2.16%) | 104,426 |
| 24 Aug 2010 | INR | 215.45 | 215.45 | 205.35 | 208.5 | 208.5 | -5.45 (-2.55%) | 144,685 |
| 23 Aug 2010 | INR | 214 | 217.5 | 212.05 | 213.95 | 213.95 | +1.2 (+0.56%) | 58,018 |
| 20 Aug 2010 | INR | 217 | 219.8 | 212 | 212.75 | 212.75 | -2.5 (-1.16%) | 112,473 |
| 19 Aug 2010 | INR | 216.5 | 221 | 214.5 | 215.25 | 215.25 | -1.75 (-0.81%) | 136,927 |
| 18 Aug 2010 | INR | 219.35 | 224 | 215.05 | 217 | 217 | -1 (-0.46%) | 164,168 |
| 17 Aug 2010 | INR | 215 | 220.25 | 210.25 | 218 | 218 | +6 (+2.83%) | 291,580 |
| 16 Aug 2010 | INR | 208 | 218.9 | 205.1 | 212 | 212 | +1 (+0.47%) | 292,720 |
| 13 Aug 2010 | INR | 212.95 | 215 | 206.05 | 211 | 211 | -2.4 (-1.12%) | 227,879 |
