| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | INR | 203.55 | 216 | 196 | 213.4 | 213.4 | +11 (+5.43%) | 630,095 |
| 11 Aug 2010 | INR | 215 | 217 | 198.7 | 202.4 | 202.4 | -11.6 (-5.42%) | 270,211 |
| 10 Aug 2010 | INR | 220.35 | 220.35 | 211.1 | 214 | 214 | -4.7 (-2.15%) | 403,988 |
| 9 Aug 2010 | INR | 213 | 221.7 | 210 | 218.7 | 218.7 | +6.85 (+3.23%) | 1,451,672 |
| 6 Aug 2010 | INR | 196.7 | 234.25 | 196.7 | 211.85 | 211.85 | +16.35 (+8.36%) | 5,804,410 |
| 5 Aug 2010 | INR | 203 | 203 | 194 | 195.5 | 195.5 | -3.5 (-1.76%) | 399,369 |
| 4 Aug 2010 | INR | 183 | 202.4 | 183 | 199 | 199 | +13.6 (+7.34%) | 1,215,430 |
| 3 Aug 2010 | INR | 182 | 187.05 | 179.5 | 185.4 | 185.4 | +2.4 (+1.31%) | 258,568 |
| 2 Aug 2010 | INR | 175.8 | 183.9 | 175.05 | 183 | 183 | +8.2 (+4.69%) | 831,946 |
| 30 Jul 2010 | INR | 174.1 | 178.3 | 174 | 174.8 | 174.8 | -0.25 (-0.14%) | 22,024 |
| 29 Jul 2010 | INR | 176.3 | 179 | 175.05 | 175.05 | 175.05 | -2.45 (-1.38%) | 48,915 |
| 28 Jul 2010 | INR | 180.6 | 182.95 | 177 | 177.5 | 177.5 | -2.7 (-1.50%) | 22,716 |
| 27 Jul 2010 | INR | 182.8 | 184.75 | 180.1 | 180.2 | 180.2 | -2.3 (-1.26%) | 56,672 |
| 26 Jul 2010 | INR | 178.1 | 184 | 178.1 | 182.5 | 182.5 | +3.6 (+2.01%) | 166,288 |
| 23 Jul 2010 | INR | 176.8 | 181.8 | 176.1 | 178.9 | 178.9 | +3 (+1.71%) | 207,871 |
| 22 Jul 2010 | INR | 175.55 | 178.95 | 175.2 | 175.9 | 175.9 | -1.1 (-0.62%) | 44,973 |
| 21 Jul 2010 | INR | 176.2 | 179.95 | 175.65 | 177 | 177 | +0.8 (+0.45%) | 32,149 |
| 20 Jul 2010 | INR | 180.7 | 182 | 174.55 | 176.2 | 176.2 | -2.6 (-1.45%) | 189,483 |
| 19 Jul 2010 | INR | 178.9 | 184.35 | 177.3 | 178.8 | 178.8 | -0.9 (-0.50%) | 94,192 |
| 16 Jul 2010 | INR | 177 | 180.9 | 175.5 | 179.7 | 179.7 | +2.2 (+1.24%) | 59,816 |
| 15 Jul 2010 | INR | 180 | 180 | 176.5 | 177.5 | 177.5 | -1.5 (-0.84%) | 31,183 |
| 14 Jul 2010 | INR | 183 | 183.9 | 178.1 | 179 | 179 | -3.05 (-1.68%) | 68,200 |
| 13 Jul 2010 | INR | 183.3 | 184 | 179.05 | 182.05 | 182.05 | +0.05 (+0.03%) | 47,466 |
| 12 Jul 2010 | INR | 186 | 189 | 181 | 182 | 182 | 0.0 (0.0%) | 277,466 |
| 9 Jul 2010 | INR | 177.9 | 184.4 | 176.55 | 182 | 182 | +4.6 (+2.59%) | 426,771 |
| 8 Jul 2010 | INR | 173.5 | 179.7 | 170.25 | 177.4 | 177.4 | +5.6 (+3.26%) | 442,540 |
| 7 Jul 2010 | INR | 174 | 176 | 170.25 | 171.8 | 171.8 | -0.8 (-0.46%) | 41,044 |
| 6 Jul 2010 | INR | 174.05 | 176.35 | 172.5 | 172.6 | 172.6 | -0.35 (-0.20%) | 113,672 |
| 5 Jul 2010 | INR | 179.25 | 180.4 | 172.05 | 172.95 | 172.95 | -3.55 (-2.01%) | 65,193 |
| 2 Jul 2010 | INR | 183 | 183.7 | 176.5 | 176.5 | 176.5 | -5.8 (-3.18%) | 98,707 |
