| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2010 | INR | 183.4 | 184.5 | 180.5 | 182.3 | 182.3 | -1.45 (-0.79%) | 285,936 |
| 30 Jun 2010 | INR | 177 | 186.8 | 176.3 | 183.75 | 183.75 | +5.75 (+3.23%) | 1,740,225 |
| 29 Jun 2010 | INR | 194 | 199 | 175 | 178 | 178 | -13.45 (-7.03%) | 5,344,116 |
| 28 Jun 2010 | INR | 185.75 | 192 | 181.25 | 191.45 | 191.45 | +7.95 (+4.33%) | 716,048 |
| 25 Jun 2010 | INR | 188.45 | 188.45 | 183.5 | 183.5 | 183.5 | -1.5 (-0.81%) | 10,509 |
| 24 Jun 2010 | INR | 184 | 190.9 | 182 | 185 | 185 | -2.8 (-1.49%) | 15,160 |
| 23 Jun 2010 | INR | 180 | 187.9 | 176 | 187.8 | 187.8 | +5.85 (+3.22%) | 10,834 |
| 22 Jun 2010 | INR | 178.5 | 183.5 | 178.5 | 181.95 | 181.95 | +0.95 (+0.52%) | 3,352 |
| 21 Jun 2010 | INR | 180 | 182.8 | 178 | 181 | 181 | +3 (+1.69%) | 6,370 |
| 18 Jun 2010 | INR | 181.8 | 183.9 | 178 | 178 | 178 | -5.05 (-2.76%) | 15,117 |
| 17 Jun 2010 | INR | 184.5 | 185.8 | 181.05 | 183.05 | 183.05 | +1.8 (+0.99%) | 4,290 |
| 16 Jun 2010 | INR | 184.6 | 187.5 | 181.05 | 181.25 | 181.25 | -1.8 (-0.98%) | 22,521 |
| 15 Jun 2010 | INR | 185.85 | 187.75 | 183 | 183.05 | 183.05 | -1.95 (-1.05%) | 113,600 |
| 14 Jun 2010 | INR | 187.55 | 189 | 185 | 185 | 185 | -1.7 (-0.91%) | 6,336 |
| 11 Jun 2010 | INR | 189 | 191.9 | 184 | 186.7 | 186.7 | -2.3 (-1.22%) | 2,853 |
| 10 Jun 2010 | INR | 186.7 | 189.75 | 185.7 | 189 | 189 | +3 (+1.61%) | 21,521 |
| 9 Jun 2010 | INR | 192.6 | 193 | 186 | 186 | 186 | -4 (-2.11%) | 7,426 |
| 8 Jun 2010 | INR | 185.1 | 190.9 | 185.1 | 190 | 190 | +4 (+2.15%) | 21,900 |
| 7 Jun 2010 | INR | 215 | 215 | 182 | 186 | 186 | -0.1 (-0.05%) | 40,861 |
| 4 Jun 2010 | INR | 184.25 | 195.75 | 182.55 | 186.1 | 186.1 | +1.05 (+0.57%) | 43,323 |
| 3 Jun 2010 | INR | 185.25 | 190 | 184.5 | 185.05 | 185.05 | +1.55 (+0.84%) | 4,029 |
| 2 Jun 2010 | INR | 183.75 | 186 | 183.5 | 183.5 | 183.5 | +1.45 (+0.80%) | 4,052 |
| 1 Jun 2010 | INR | 189 | 189 | 182.05 | 182.05 | 182.05 | -2.45 (-1.33%) | 160,010 |
| 31 May 2010 | INR | 191.1 | 194 | 184.5 | 184.5 | 184.5 | -5.55 (-2.92%) | 4,632 |
| 28 May 2010 | INR | 194.95 | 194.95 | 189 | 190.05 | 190.05 | +0.05 (+0.03%) | 4,828 |
| 27 May 2010 | INR | 187.85 | 194.75 | 187.25 | 190 | 190 | +3.65 (+1.96%) | 171,691 |
| 26 May 2010 | INR | 189.25 | 191 | 180.55 | 186.35 | 186.35 | +0.35 (+0.19%) | 137,049 |
| 25 May 2010 | INR | 194.8 | 194.8 | 185.1 | 186 | 186 | -8.2 (-4.22%) | 294,934 |
| 24 May 2010 | INR | 198.3 | 200.45 | 194.1 | 194.2 | 194.2 | -2.8 (-1.42%) | 205,771 |
| 21 May 2010 | INR | 195 | 202.75 | 191.1 | 197 | 197 | -3 (-1.50%) | 519,247 |
