| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | INR | 191 | 203.1 | 191 | 200 | 200 | +9 (+4.71%) | 84,862 |
| 19 May 2010 | INR | 205 | 205 | 189.5 | 191 | 191 | -8.3 (-4.16%) | 430,718 |
| 18 May 2010 | INR | 204.9 | 207.8 | 198.5 | 199.3 | 199.3 | -3.7 (-1.82%) | 26,549 |
| 17 May 2010 | INR | 202 | 204.35 | 195.55 | 203 | 203 | -0.55 (-0.27%) | 47,701 |
| 14 May 2010 | INR | 210.95 | 210.95 | 203.1 | 203.55 | 203.55 | -5.45 (-2.61%) | 112,563 |
| 13 May 2010 | INR | 205.25 | 215.65 | 205.25 | 209 | 209 | +2 (+0.97%) | 299,654 |
| 12 May 2010 | INR | 208.95 | 209.75 | 203 | 207 | 207 | +1.7 (+0.83%) | 140,644 |
| 11 May 2010 | INR | 206 | 209.8 | 204.75 | 205.3 | 205.3 | +0.8 (+0.39%) | 8,956 |
| 10 May 2010 | INR | 205.75 | 207.9 | 204.15 | 204.5 | 204.5 | +0.65 (+0.32%) | 6,619 |
| 7 May 2010 | INR | 207 | 208.85 | 201 | 203.85 | 203.85 | -7.9 (-3.73%) | 10,595 |
| 6 May 2010 | INR | 210 | 215 | 207.05 | 211.75 | 211.75 | +2.45 (+1.17%) | 17,473 |
| 5 May 2010 | INR | 204.5 | 213 | 204.5 | 209.3 | 209.3 | -1.7 (-0.81%) | 33,748 |
| 4 May 2010 | INR | 209.95 | 216 | 204 | 211 | 211 | +3.5 (+1.69%) | 28,299 |
| 3 May 2010 | INR | 208 | 210 | 207 | 207.5 | 207.5 | -1.5 (-0.72%) | 6,951 |
| 30 Apr 2010 | INR | 213.65 | 214.5 | 209 | 209 | 209 | -4 (-1.88%) | 7,226 |
| 29 Apr 2010 | INR | 212.95 | 214.9 | 209 | 213 | 213 | +3.75 (+1.79%) | 121,792 |
| 28 Apr 2010 | INR | 217.9 | 217.9 | 209 | 209.25 | 209.25 | -8.65 (-3.97%) | 17,327 |
| 27 Apr 2010 | INR | 220 | 220 | 214.25 | 217.9 | 217.9 | -0.1 (-0.05%) | 24,716 |
| 26 Apr 2010 | INR | 217.2 | 219.9 | 213 | 218 | 218 | +2 (+0.93%) | 242,821 |
| 23 Apr 2010 | INR | 217.9 | 222.5 | 213 | 216 | 216 | +1 (+0.47%) | 23,357 |
| 22 Apr 2010 | INR | 224 | 224 | 214 | 215 | 215 | -3.75 (-1.71%) | 21,511 |
| 21 Apr 2010 | INR | 226 | 226 | 214.6 | 218.75 | 218.75 | -7.25 (-3.21%) | 68,779 |
| 20 Apr 2010 | INR | 221 | 229.8 | 218.4 | 226 | 226 | +6.2 (+2.82%) | 208,120 |
| 19 Apr 2010 | INR | 210.2 | 224.9 | 210.2 | 219.8 | 219.8 | +3.8 (+1.76%) | 141,617 |
| 16 Apr 2010 | INR | 209.5 | 219.3 | 209 | 216 | 216 | +5 (+2.37%) | 100,721 |
| 15 Apr 2010 | INR | 205.7 | 211.85 | 205.6 | 211 | 211 | +5.8 (+2.83%) | 40,673 |
| 13 Apr 2010 | INR | 206 | 208.75 | 204.9 | 205.2 | 205.2 | -3.8 (-1.82%) | 9,702 |
| 12 Apr 2010 | INR | 207.25 | 209 | 205.6 | 209 | 209 | +2.7 (+1.31%) | 9,630 |
| 9 Apr 2010 | INR | 208.5 | 214 | 204 | 206.3 | 206.3 | +0.5 (+0.24%) | 51,223 |
| 8 Apr 2010 | INR | 211 | 212.8 | 205 | 205.8 | 205.8 | -3.6 (-1.72%) | 497,528 |
