| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | INR | 207 | 211 | 207 | 209.4 | 209.4 | +2.45 (+1.18%) | 15,413 |
| 6 Apr 2010 | INR | 214 | 214.75 | 206.25 | 206.95 | 206.95 | -1.65 (-0.79%) | 9,990 |
| 5 Apr 2010 | INR | 213.95 | 216.7 | 208.05 | 208.6 | 208.6 | -1.4 (-0.67%) | 62,304 |
| 1 Apr 2010 | INR | 207.5 | 214 | 207.5 | 210 | 210 | +3.1 (+1.50%) | 46,925 |
| 31 Mar 2010 | INR | 204.3 | 210.85 | 202 | 206.9 | 206.9 | +0.7 (+0.34%) | 34,677 |
| 30 Mar 2010 | INR | 202.75 | 208.5 | 202.1 | 206.2 | 206.2 | +3.45 (+1.70%) | 36,626 |
| 29 Mar 2010 | INR | 203.5 | 207 | 200.55 | 202.75 | 202.75 | -2.7 (-1.31%) | 74,292 |
| 26 Mar 2010 | INR | 206 | 211.45 | 204 | 205.45 | 205.45 | +1.95 (+0.96%) | 75,227 |
| 25 Mar 2010 | INR | 206.9 | 209.9 | 202.2 | 203.5 | 203.5 | -1.85 (-0.90%) | 11,946 |
| 23 Mar 2010 | INR | 208.9 | 208.9 | 203.25 | 205.35 | 205.35 | +0.05 (+0.02%) | 45,476 |
| 22 Mar 2010 | INR | 202 | 216.95 | 202 | 205.3 | 205.3 | -5.65 (-2.68%) | 82,347 |
| 19 Mar 2010 | INR | 208.7 | 211 | 201.1 | 210.95 | 210.95 | +1.3 (+0.62%) | 79,772 |
| 18 Mar 2010 | INR | 210.85 | 212 | 208 | 209.65 | 209.65 | +0.6 (+0.29%) | 35,363 |
| 17 Mar 2010 | INR | 207 | 213.5 | 207 | 209.05 | 209.05 | +1.05 (+0.50%) | 40,180 |
| 16 Mar 2010 | INR | 210.45 | 213.25 | 205.15 | 208 | 208 | -0.15 (-0.07%) | 62,478 |
| 15 Mar 2010 | INR | 209.5 | 211.85 | 205 | 208.15 | 208.15 | +0.85 (+0.41%) | 55,970 |
| 12 Mar 2010 | INR | 217 | 218 | 207.3 | 207.3 | 207.3 | -8.7 (-4.03%) | 38,835 |
| 11 Mar 2010 | INR | 216.6 | 219.25 | 215 | 216 | 216 | -1.6 (-0.74%) | 36,358 |
| 10 Mar 2010 | INR | 217.9 | 222 | 215.1 | 217.6 | 217.6 | +0.6 (+0.28%) | 109,894 |
| 9 Mar 2010 | INR | 221 | 223.9 | 216 | 217 | 217 | -5.35 (-2.41%) | 155,642 |
| 8 Mar 2010 | INR | 217 | 224.8 | 212.65 | 222.35 | 222.35 | +6.3 (+2.92%) | 784,511 |
| 5 Mar 2010 | INR | 215.1 | 216.9 | 207.25 | 216.05 | 216.05 | +1.6 (+0.75%) | 360,698 |
| 4 Mar 2010 | INR | 202 | 217.5 | 199.1 | 214.45 | 214.45 | +14.45 (+7.23%) | 1,779,334 |
| 3 Mar 2010 | INR | 202 | 203.5 | 198.1 | 200 | 200 | -1.6 (-0.79%) | 220,959 |
| 2 Mar 2010 | INR | 202.5 | 206 | 194.65 | 201.6 | 201.6 | +1.6 (+0.80%) | 1,013,273 |
| 26 Feb 2010 | INR | 210 | 213.5 | 189.2 | 200 | 200 | -11 (-5.21%) | 4,525,373 |
| 25 Feb 2010 | INR | 250 | 250 | 204.5 | 211 | 211 | 0.0 (0.0%) | 7,443,846 |
