| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 17.05 | 17.7 | 17 | 17.6 | 17.6 | +0.55 (+3.23%) | 2,018,412 |
| 1 Aug 2022 | INR | 16.9 | 17.4 | 16.8 | 17.05 | 17.05 | +0.3 (+1.79%) | 1,645,070 |
| 29 Jul 2022 | INR | 16.75 | 16.95 | 16.65 | 16.75 | 16.75 | +0.15 (+0.90%) | 1,176,097 |
| 28 Jul 2022 | INR | 16.7 | 17 | 16.55 | 16.6 | 16.6 | -0.05 (-0.30%) | 904,137 |
| 27 Jul 2022 | INR | 16.7 | 16.85 | 16.55 | 16.65 | 16.65 | -0.05 (-0.30%) | 814,556 |
| 26 Jul 2022 | INR | 16.8 | 17.05 | 16.65 | 16.7 | 16.7 | -0.2 (-1.18%) | 676,624 |
| 25 Jul 2022 | INR | 17.1 | 17.3 | 16.8 | 16.9 | 16.9 | -0.35 (-2.03%) | 947,234 |
| 22 Jul 2022 | INR | 16.75 | 17.65 | 16.7 | 17.25 | 17.25 | +0.5 (+2.99%) | 4,098,188 |
| 21 Jul 2022 | INR | 16.75 | 16.8 | 16.65 | 16.75 | 16.75 | +0.1 (+0.60%) | 966,980 |
| 20 Jul 2022 | INR | 16.75 | 16.75 | 16.6 | 16.65 | 16.65 | +0.05 (+0.30%) | 1,090,610 |
| 19 Jul 2022 | INR | 16.55 | 16.65 | 16.45 | 16.6 | 16.6 | +0.1 (+0.61%) | 721,256 |
| 18 Jul 2022 | INR | 16.35 | 16.65 | 16.3 | 16.5 | 16.5 | +0.2 (+1.23%) | 1,215,741 |
| 15 Jul 2022 | INR | 16.7 | 16.7 | 16.2 | 16.3 | 16.3 | -0.1 (-0.61%) | 914,339 |
| 14 Jul 2022 | INR | 16.6 | 16.75 | 16.35 | 16.4 | 16.4 | -0.2 (-1.20%) | 604,471 |
| 13 Jul 2022 | INR | 16.75 | 16.8 | 16.5 | 16.6 | 16.6 | -0.1 (-0.60%) | 749,059 |
| 12 Jul 2022 | INR | 16.55 | 16.85 | 16.5 | 16.7 | 16.7 | 0.0 (0.0%) | 2,068,660 |
| 11 Jul 2022 | INR | 16.7 | 17.15 | 16.6 | 16.7 | 16.7 | -0.1 (-0.60%) | 1,904,921 |
| 8 Jul 2022 | INR | 16.9 | 17.1 | 16.7 | 16.8 | 16.8 | +0.05 (+0.30%) | 737,165 |
| 7 Jul 2022 | INR | 16.4 | 16.85 | 16.4 | 16.75 | 16.75 | +0.35 (+2.13%) | 739,948 |
| 6 Jul 2022 | INR | 16.45 | 16.5 | 16.25 | 16.4 | 16.4 | +0.05 (+0.31%) | 498,894 |
| 5 Jul 2022 | INR | 16.45 | 16.8 | 16 | 16.35 | 16.35 | -0.15 (-0.91%) | 776,507 |
| 4 Jul 2022 | INR | 16.35 | 17.1 | 16.3 | 16.5 | 16.5 | +0.2 (+1.23%) | 896,663 |
| 1 Jul 2022 | INR | 16.3 | 16.45 | 16.1 | 16.3 | 16.3 | +0.05 (+0.31%) | 670,321 |
| 30 Jun 2022 | INR | 16.85 | 16.95 | 14.35 | 16.25 | 16.25 | -0.5 (-2.99%) | 1,155,639 |
| 29 Jun 2022 | INR | 16.5 | 16.9 | 16.5 | 16.75 | 16.75 | -0.1 (-0.59%) | 600,657 |
| 28 Jun 2022 | INR | 16.7 | 17.05 | 16.4 | 16.85 | 16.85 | +0.15 (+0.90%) | 1,127,357 |
| 27 Jun 2022 | INR | 16.9 | 16.9 | 16.6 | 16.7 | 16.7 | +0.1 (+0.60%) | 614,398 |
| 24 Jun 2022 | INR | 16.35 | 16.75 | 16.35 | 16.6 | 16.6 | +0.35 (+2.15%) | 866,639 |
| 23 Jun 2022 | INR | 16.45 | 16.55 | 16.05 | 16.25 | 16.25 | 0.0 (0.0%) | 877,930 |
| 22 Jun 2022 | INR | 16.6 | 16.6 | 15.9 | 16.25 | 16.25 | -0.3 (-1.81%) | 805,268 |
