| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 19 | 19.2 | 17.85 | 18.1 | 18.1 | -0.85 (-4.49%) | 2,667,639 |
| 9 May 2022 | INR | 19.3 | 19.45 | 18.6 | 18.95 | 18.95 | -0.5 (-2.57%) | 3,477,398 |
| 6 May 2022 | INR | 19.5 | 19.7 | 19.25 | 19.45 | 19.45 | -0.35 (-1.77%) | 3,484,870 |
| 5 May 2022 | INR | 20.1 | 20.35 | 19.4 | 19.8 | 19.8 | -0.1 (-0.50%) | 5,514,291 |
| 4 May 2022 | INR | 20 | 20.3 | 19.4 | 19.9 | 19.9 | -0.2 (-1.00%) | 6,862,215 |
| 2 May 2022 | INR | 19.9 | 20.3 | 19.5 | 20.1 | 20.1 | 0.0 (0.0%) | 4,539,575 |
| 29 Apr 2022 | INR | 20.4 | 20.5 | 19.8 | 20.1 | 20.1 | 0.0 (0.0%) | 8,369,743 |
| 28 Apr 2022 | INR | 21.7 | 21.8 | 19.9 | 20.1 | 20.1 | -1 (-4.74%) | 10,068,417 |
| 27 Apr 2022 | INR | 19.95 | 21.5 | 19.4 | 21.1 | 21.1 | +1.05 (+5.24%) | 15,631,614 |
| 26 Apr 2022 | INR | 20.95 | 21.1 | 19.85 | 20.05 | 20.05 | -0.6 (-2.91%) | 7,173,451 |
| 25 Apr 2022 | INR | 21 | 21.8 | 20.6 | 20.65 | 20.65 | -0.9 (-4.18%) | 9,870,382 |
| 22 Apr 2022 | INR | 20.35 | 21.8 | 20.15 | 21.55 | 21.55 | +1 (+4.87%) | 12,875,400 |
| 21 Apr 2022 | INR | 20.4 | 20.95 | 20.25 | 20.55 | 20.55 | +0.3 (+1.48%) | 6,352,090 |
| 20 Apr 2022 | INR | 20.05 | 20.7 | 20.05 | 20.25 | 20.25 | +0.1 (+0.50%) | 6,656,825 |
| 19 Apr 2022 | INR | 19.5 | 20.8 | 19.5 | 20.15 | 20.15 | +0.65 (+3.33%) | 11,785,507 |
| 18 Apr 2022 | INR | 19.4 | 19.8 | 19 | 19.5 | 19.5 | +0.05 (+0.26%) | 6,623,923 |
| 13 Apr 2022 | INR | 19.95 | 20.05 | 19.25 | 19.45 | 19.45 | -1.05 (-5.12%) | 8,790,562 |
| 12 Apr 2022 | INR | 21.25 | 21.3 | 20.1 | 20.5 | 20.5 | -0.65 (-3.07%) | 9,172,468 |
| 11 Apr 2022 | INR | 20.5 | 21.75 | 20.25 | 21.15 | 21.15 | +0.75 (+3.68%) | 17,274,139 |
| 8 Apr 2022 | INR | 19 | 20.75 | 18.95 | 20.4 | 20.4 | +1.65 (+8.80%) | 28,088,611 |
| 7 Apr 2022 | INR | 18.7 | 19.2 | 18.6 | 18.75 | 18.75 | +0.05 (+0.27%) | 7,993,801 |
| 6 Apr 2022 | INR | 18.8 | 19.1 | 18.65 | 18.7 | 18.7 | -0.05 (-0.27%) | 6,614,701 |
| 5 Apr 2022 | INR | 18.95 | 19.35 | 18.65 | 18.75 | 18.75 | -0.05 (-0.27%) | 9,552,668 |
| 4 Apr 2022 | INR | 19.2 | 19.85 | 18.7 | 18.8 | 18.8 | -0.1 (-0.53%) | 7,474,191 |
| 1 Apr 2022 | INR | 17.4 | 19.5 | 17.35 | 18.9 | 18.9 | +1.65 (+9.57%) | 9,274,368 |
| 31 Mar 2022 | INR | 17.55 | 17.6 | 17.2 | 17.25 | 17.25 | -0.25 (-1.43%) | 2,711,205 |
| 30 Mar 2022 | INR | 17.35 | 17.75 | 17.35 | 17.5 | 17.5 | +0.25 (+1.45%) | 3,156,338 |
| 29 Mar 2022 | INR | 17.75 | 17.9 | 17.05 | 17.25 | 17.25 | -0.4 (-2.27%) | 4,542,988 |
| 28 Mar 2022 | INR | 18.3 | 18.45 | 17.55 | 17.65 | 17.65 | -0.75 (-4.08%) | 4,562,251 |
| 25 Mar 2022 | INR | 18.75 | 18.8 | 18.25 | 18.4 | 18.4 | -0.2 (-1.08%) | 2,266,823 |
