| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 18.5 | 18.9 | 18.45 | 18.6 | 18.6 | 0.0 (0.0%) | 3,185,597 |
| 23 Mar 2022 | INR | 18.9 | 18.95 | 18.5 | 18.6 | 18.6 | -0.2 (-1.06%) | 2,267,799 |
| 22 Mar 2022 | INR | 19.05 | 19.05 | 18.7 | 18.8 | 18.8 | -0.25 (-1.31%) | 2,290,052 |
| 21 Mar 2022 | INR | 19.25 | 19.3 | 18.9 | 19.05 | 19.05 | +0.15 (+0.79%) | 2,262,639 |
| 17 Mar 2022 | INR | 18.95 | 19.15 | 18.75 | 18.9 | 18.9 | +0.2 (+1.07%) | 2,501,933 |
| 16 Mar 2022 | INR | 19 | 19 | 18.65 | 18.7 | 18.7 | 0.0 (0.0%) | 1,897,009 |
| 15 Mar 2022 | INR | 18.75 | 19.25 | 18.6 | 18.7 | 18.7 | +0.15 (+0.81%) | 8,543,206 |
| 14 Mar 2022 | INR | 18.95 | 19.05 | 18.5 | 18.55 | 18.55 | -0.3 (-1.59%) | 2,057,869 |
| 11 Mar 2022 | INR | 18.85 | 19.05 | 18.65 | 18.85 | 18.85 | +0.15 (+0.80%) | 1,887,278 |
| 10 Mar 2022 | INR | 19 | 19 | 18.5 | 18.7 | 18.7 | +0.2 (+1.08%) | 2,555,919 |
| 9 Mar 2022 | INR | 18.4 | 18.65 | 18.2 | 18.5 | 18.5 | +0.35 (+1.93%) | 2,651,534 |
| 8 Mar 2022 | INR | 17.95 | 18.3 | 17.9 | 18.15 | 18.15 | +0.35 (+1.97%) | 2,194,786 |
| 7 Mar 2022 | INR | 17.8 | 18.05 | 17.5 | 17.8 | 17.8 | -0.4 (-2.20%) | 2,713,110 |
| 4 Mar 2022 | INR | 18.55 | 18.55 | 18.1 | 18.2 | 18.2 | -0.3 (-1.62%) | 2,386,277 |
| 3 Mar 2022 | INR | 18.9 | 19.1 | 18.25 | 18.5 | 18.5 | -0.1 (-0.54%) | 3,140,725 |
| 2 Mar 2022 | INR | 18.55 | 18.9 | 18.3 | 18.6 | 18.6 | 0.0 (0.0%) | 3,052,505 |
| 28 Feb 2022 | INR | 17.8 | 18.75 | 17.6 | 18.6 | 18.6 | +0.55 (+3.05%) | 4,571,610 |
| 25 Feb 2022 | INR | 17.3 | 18.15 | 17.3 | 18.05 | 18.05 | +1 (+5.87%) | 4,107,448 |
| 24 Feb 2022 | INR | 17.95 | 18.2 | 16.8 | 17.05 | 17.05 | -1.65 (-8.82%) | 8,062,627 |
| 23 Feb 2022 | INR | 18.4 | 18.8 | 18.2 | 18.7 | 18.7 | +0.55 (+3.03%) | 3,695,923 |
| 22 Feb 2022 | INR | 18.25 | 18.7 | 17.7 | 18.15 | 18.15 | -0.85 (-4.47%) | 7,783,291 |
| 21 Feb 2022 | INR | 19.5 | 19.65 | 18.8 | 19 | 19 | -0.55 (-2.81%) | 6,002,397 |
| 18 Feb 2022 | INR | 19.8 | 20 | 19.5 | 19.55 | 19.55 | -0.4 (-2.01%) | 5,000,108 |
| 17 Feb 2022 | INR | 20.3 | 20.4 | 19.9 | 19.95 | 19.95 | -0.15 (-0.75%) | 4,457,515 |
| 16 Feb 2022 | INR | 20.55 | 20.75 | 19.95 | 20.1 | 20.1 | -0.2 (-0.99%) | 8,631,112 |
| 15 Feb 2022 | INR | 20.35 | 20.5 | 19.65 | 20.3 | 20.3 | +0.25 (+1.25%) | 7,494,706 |
| 14 Feb 2022 | INR | 21.2 | 21.4 | 19.85 | 20.05 | 20.05 | -1.65 (-7.60%) | 7,811,120 |
| 11 Feb 2022 | INR | 21.8 | 22.45 | 21.6 | 21.7 | 21.7 | -0.25 (-1.14%) | 9,156,476 |
| 10 Feb 2022 | INR | 22 | 22.65 | 21.9 | 21.95 | 21.95 | +0.05 (+0.23%) | 13,846,836 |
| 9 Feb 2022 | INR | 21.95 | 22.7 | 21.8 | 21.9 | 21.9 | 0.0 (0.0%) | 7,492,927 |
