| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 22.2 | 22.3 | 21.75 | 21.9 | 21.9 | -0.1 (-0.45%) | 3,561,384 |
| 7 Feb 2022 | INR | 22.5 | 22.75 | 21.75 | 22 | 22 | -0.45 (-2.00%) | 4,130,870 |
| 4 Feb 2022 | INR | 22.8 | 23.15 | 22.3 | 22.45 | 22.45 | -0.15 (-0.66%) | 5,674,030 |
| 3 Feb 2022 | INR | 21.6 | 23 | 21.4 | 22.6 | 22.6 | +1.1 (+5.12%) | 16,403,674 |
| 2 Feb 2022 | INR | 21.7 | 22.1 | 21.4 | 21.5 | 21.5 | 0.0 (0.0%) | 5,356,234 |
| 1 Feb 2022 | INR | 22.15 | 22.15 | 21.25 | 21.5 | 21.5 | -0.4 (-1.83%) | 4,503,483 |
| 31 Jan 2022 | INR | 22.45 | 22.55 | 21.8 | 21.9 | 21.9 | -0.2 (-0.90%) | 3,979,756 |
| 28 Jan 2022 | INR | 22.45 | 22.85 | 21.95 | 22.1 | 22.1 | 0.0 (0.0%) | 6,129,430 |
| 27 Jan 2022 | INR | 21.3 | 23.7 | 21 | 22.1 | 22.1 | +0.85 (+4%) | 18,106,723 |
| 25 Jan 2022 | INR | 20.75 | 21.6 | 20.45 | 21.25 | 21.25 | +0.3 (+1.43%) | 4,016,303 |
| 24 Jan 2022 | INR | 21.85 | 22.1 | 20.75 | 20.95 | 20.95 | -0.95 (-4.34%) | 6,244,117 |
| 21 Jan 2022 | INR | 22.3 | 23.05 | 21.6 | 21.9 | 21.9 | -0.4 (-1.79%) | 7,823,690 |
| 20 Jan 2022 | INR | 22.5 | 22.85 | 22.2 | 22.3 | 22.3 | -0.25 (-1.11%) | 4,102,641 |
| 19 Jan 2022 | INR | 22.65 | 23.3 | 22.3 | 22.55 | 22.55 | +0.05 (+0.22%) | 6,896,331 |
| 18 Jan 2022 | INR | 22.8 | 22.95 | 22.2 | 22.5 | 22.5 | -0.75 (-3.23%) | 6,505,021 |
| 17 Jan 2022 | INR | 23.3 | 23.65 | 23.2 | 23.25 | 23.25 | +0.1 (+0.43%) | 7,169,321 |
| 14 Jan 2022 | INR | 23.55 | 23.75 | 23.05 | 23.15 | 23.15 | -0.5 (-2.11%) | 6,877,851 |
| 13 Jan 2022 | INR | 22.75 | 24.05 | 22.5 | 23.65 | 23.65 | +1.2 (+5.35%) | 18,616,546 |
| 12 Jan 2022 | INR | 22.85 | 22.9 | 22.25 | 22.45 | 22.45 | +0.05 (+0.22%) | 4,942,995 |
| 11 Jan 2022 | INR | 22.85 | 23.15 | 22.3 | 22.4 | 22.4 | -0.1 (-0.44%) | 7,089,504 |
| 10 Jan 2022 | INR | 22.4 | 22.7 | 22.1 | 22.5 | 22.5 | +0.65 (+2.97%) | 8,441,714 |
| 7 Jan 2022 | INR | 22.2 | 22.65 | 21.75 | 21.85 | 21.85 | -0.25 (-1.13%) | 4,723,333 |
| 6 Jan 2022 | INR | 22.1 | 22.4 | 21.85 | 22.1 | 22.1 | -0.2 (-0.90%) | 2,451,697 |
| 5 Jan 2022 | INR | 21.95 | 22.8 | 21.75 | 22.3 | 22.3 | +0.35 (+1.59%) | 4,419,014 |
| 4 Jan 2022 | INR | 22 | 22.3 | 21.85 | 21.95 | 21.95 | 0.0 (0.0%) | 2,724,438 |
| 3 Jan 2022 | INR | 22.05 | 22.4 | 21.5 | 21.95 | 21.95 | +0.05 (+0.23%) | 3,471,022 |
| 31 Dec 2021 | INR | 21.55 | 22.4 | 21.45 | 21.9 | 21.9 | +0.45 (+2.10%) | 3,070,506 |
| 30 Dec 2021 | INR | 21.8 | 21.9 | 21.3 | 21.45 | 21.45 | -0.3 (-1.38%) | 1,799,078 |
| 29 Dec 2021 | INR | 21.7 | 22.25 | 21.55 | 21.75 | 21.75 | +0.1 (+0.46%) | 2,879,266 |
| 28 Dec 2021 | INR | 21.45 | 21.75 | 21.35 | 21.65 | 21.65 | +0.4 (+1.88%) | 2,024,173 |
