| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 24.1 | 24.15 | 23.65 | 23.75 | 23.75 | -0.2 (-0.84%) | 6,800,266 |
| 23 Feb 2024 | INR | 24.2 | 24.35 | 23.8 | 23.95 | 23.95 | -0.2 (-0.83%) | 9,284,950 |
| 22 Feb 2024 | INR | 24.2 | 24.3 | 23.4 | 24.15 | 24.15 | +0.05 (+0.21%) | 8,040,928 |
| 21 Feb 2024 | INR | 25 | 25.1 | 24 | 24.1 | 24.1 | -0.75 (-3.02%) | 10,897,905 |
| 20 Feb 2024 | INR | 24.75 | 25.8 | 24.7 | 24.85 | 24.85 | +0.15 (+0.61%) | 13,058,565 |
| 19 Feb 2024 | INR | 24.9 | 25.45 | 24.5 | 24.7 | 24.7 | -0.05 (-0.20%) | 9,365,801 |
| 16 Feb 2024 | INR | 24.8 | 25.15 | 24.5 | 24.75 | 24.75 | +0.15 (+0.61%) | 10,771,646 |
| 15 Feb 2024 | INR | 24.3 | 24.9 | 24.15 | 24.6 | 24.6 | +0.5 (+2.07%) | 11,933,109 |
| 14 Feb 2024 | INR | 22.95 | 24.4 | 22.9 | 24.1 | 24.1 | +0.45 (+1.90%) | 10,689,659 |
| 13 Feb 2024 | INR | 23.45 | 23.95 | 22.4 | 23.65 | 23.65 | +0.2 (+0.85%) | 16,529,221 |
| 12 Feb 2024 | INR | 25.25 | 25.55 | 23.15 | 23.45 | 23.45 | -1.7 (-6.76%) | 19,512,652 |
| 9 Feb 2024 | INR | 25.85 | 26.1 | 24.3 | 25.15 | 25.15 | -0.85 (-3.27%) | 23,003,531 |
| 8 Feb 2024 | INR | 26.45 | 26.7 | 25.6 | 26 | 26 | -0.3 (-1.14%) | 28,716,632 |
| 7 Feb 2024 | INR | 27.4 | 27.6 | 26.25 | 26.3 | 26.3 | -0.9 (-3.31%) | 24,520,866 |
| 6 Feb 2024 | INR | 26.5 | 27.95 | 25.9 | 27.2 | 27.2 | +1.2 (+4.62%) | 45,518,506 |
| 5 Feb 2024 | INR | 24.2 | 27.55 | 23.9 | 26 | 26 | +2 (+8.33%) | 94,920,953 |
| 2 Feb 2024 | INR | 24.1 | 24.6 | 23.9 | 24 | 24 | +0.1 (+0.42%) | 16,976,052 |
| 1 Feb 2024 | INR | 24.1 | 24.2 | 23.5 | 23.9 | 23.9 | -0.05 (-0.21%) | 7,543,238 |
| 31 Jan 2024 | INR | 24.1 | 24.7 | 23.9 | 23.95 | 23.95 | 0.0 (0.0%) | 13,265,170 |
| 30 Jan 2024 | INR | 24.05 | 24.55 | 23.85 | 23.95 | 23.95 | +0.1 (+0.42%) | 16,328,932 |
| 29 Jan 2024 | INR | 23.35 | 24.25 | 23.2 | 23.85 | 23.85 | +0.65 (+2.80%) | 15,017,026 |
| 25 Jan 2024 | INR | 23.3 | 23.5 | 22.95 | 23.2 | 23.2 | +0.1 (+0.43%) | 10,798,881 |
| 24 Jan 2024 | INR | 22.3 | 23.25 | 21.65 | 23.1 | 23.1 | +0.9 (+4.05%) | 14,994,217 |
| 23 Jan 2024 | INR | 24.05 | 24.25 | 22.05 | 22.2 | 22.2 | -1.85 (-7.69%) | 20,855,598 |
| 22 Jan 2024 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.15 (+0.63%) | 0 |
| 20 Jan 2024 | INR | 24.2 | 24.25 | 23.75 | 23.9 | 23.9 | -0.15 (-0.62%) | 6,978,324 |
| 19 Jan 2024 | INR | 24.05 | 24.65 | 23.8 | 24.05 | 24.05 | +0.2 (+0.84%) | 14,853,836 |
| 18 Jan 2024 | INR | 23.75 | 24.1 | 22.6 | 23.85 | 23.85 | +0.05 (+0.21%) | 20,596,799 |
| 17 Jan 2024 | INR | 23.65 | 24.5 | 23 | 23.8 | 23.8 | -0.05 (-0.21%) | 25,038,164 |
| 16 Jan 2024 | INR | 24.55 | 25.2 | 22.25 | 23.85 | 23.85 | -0.7 (-2.85%) | 23,895,313 |
