Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | INR | 20.5 | 20.75 | 20.2 | 20.7 | 20.7 | +0.4 (+1.97%) | 3,090,613 |
11 Nov 2021 | INR | 20.8 | 21.1 | 20 | 20.3 | 20.3 | -0.5 (-2.40%) | 5,613,697 |
10 Nov 2021 | INR | 21.05 | 21.4 | 20.7 | 20.8 | 20.8 | -0.25 (-1.19%) | 4,526,988 |
9 Nov 2021 | INR | 21.1 | 21.7 | 20.85 | 21.05 | 21.05 | +0.05 (+0.24%) | 7,328,380 |
8 Nov 2021 | INR | 21 | 21.1 | 20.35 | 21 | 21 | +0.2 (+0.96%) | 7,336,825 |
4 Nov 2021 | INR | 20.1 | 20.95 | 20.1 | 20.8 | 20.8 | +1 (+5.05%) | 3,030,131 |
3 Nov 2021 | INR | 21.2 | 21.8 | 19.6 | 19.8 | 19.8 | -1.3 (-6.16%) | 16,977,726 |
2 Nov 2021 | INR | 21.9 | 22.2 | 20.9 | 21.1 | 21.1 | -0.65 (-2.99%) | 7,786,673 |
1 Nov 2021 | INR | 22.45 | 22.45 | 21.65 | 21.75 | 21.75 | -0.05 (-0.23%) | 4,204,182 |
29 Oct 2021 | INR | 23.1 | 23.25 | 21.75 | 21.8 | 21.8 | -1.35 (-5.83%) | 7,787,240 |
28 Oct 2021 | INR | 23.45 | 23.5 | 23.05 | 23.15 | 23.15 | -0.3 (-1.28%) | 1,238,360 |
27 Oct 2021 | INR | 23.9 | 24 | 23.3 | 23.45 | 23.45 | -0.35 (-1.47%) | 1,965,786 |
26 Oct 2021 | INR | 23.35 | 24.2 | 23.25 | 23.8 | 23.8 | +0.55 (+2.37%) | 2,202,441 |
25 Oct 2021 | INR | 24 | 24.2 | 23 | 23.25 | 23.25 | -0.65 (-2.72%) | 2,529,745 |
22 Oct 2021 | INR | 24 | 24.75 | 23.6 | 23.9 | 23.9 | 0.0 (0.0%) | 3,780,809 |
21 Oct 2021 | INR | 24 | 24.45 | 23.5 | 23.9 | 23.9 | -1.05 (-4.21%) | 7,007,189 |
20 Oct 2021 | INR | 25.65 | 25.9 | 24.8 | 24.95 | 24.95 | -0.5 (-1.96%) | 3,675,515 |
19 Oct 2021 | INR | 26.65 | 27 | 25.1 | 25.45 | 25.45 | -1.05 (-3.96%) | 7,219,363 |
18 Oct 2021 | INR | 27.2 | 27.4 | 26.3 | 26.5 | 26.5 | -0.35 (-1.30%) | 6,587,901 |
14 Oct 2021 | INR | 26.3 | 27.6 | 26.15 | 26.85 | 26.85 | +0.65 (+2.48%) | 9,097,801 |
13 Oct 2021 | INR | 26.7 | 26.9 | 26.1 | 26.2 | 26.2 | -0.35 (-1.32%) | 3,716,091 |
12 Oct 2021 | INR | 26 | 27.15 | 25.8 | 26.55 | 26.55 | +0.55 (+2.12%) | 21,787,606 |
11 Oct 2021 | INR | 26.5 | 26.65 | 25.85 | 26 | 26 | -0.25 (-0.95%) | 3,853,208 |
8 Oct 2021 | INR | 26 | 26.75 | 25.65 | 26.25 | 26.25 | +0.3 (+1.16%) | 3,883,339 |
7 Oct 2021 | INR | 25.75 | 26.3 | 25.55 | 25.95 | 25.95 | +0.5 (+1.96%) | 3,405,128 |
6 Oct 2021 | INR | 27.05 | 27.2 | 25.15 | 25.45 | 25.45 | -1.05 (-3.96%) | 5,724,407 |
5 Oct 2021 | INR | 25.3 | 26.8 | 25.1 | 26.5 | 26.5 | +1.15 (+4.54%) | 12,286,362 |
4 Oct 2021 | INR | 25.3 | 25.9 | 25.1 | 25.35 | 25.35 | +0.3 (+1.20%) | 5,426,683 |
1 Oct 2021 | INR | 23.95 | 25.2 | 23.95 | 25.05 | 25.05 | +1.05 (+4.38%) | 9,233,891 |
30 Sep 2021 | INR | 24.15 | 24.35 | 23.95 | 24 | 24 | -0.05 (-0.21%) | 2,796,584 |