| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 25.05 | 25.3 | 24.5 | 24.6 | 24.6 | -0.45 (-1.80%) | 4,063,855 |
| 13 Aug 2021 | INR | 25.45 | 25.55 | 25 | 25.05 | 25.05 | -0.3 (-1.18%) | 2,669,107 |
| 12 Aug 2021 | INR | 24.85 | 25.45 | 24.65 | 25.35 | 25.35 | +0.7 (+2.84%) | 3,475,027 |
| 11 Aug 2021 | INR | 25.4 | 25.65 | 24.1 | 24.65 | 24.65 | -0.8 (-3.14%) | 7,650,558 |
| 10 Aug 2021 | INR | 26.2 | 26.6 | 25.15 | 25.45 | 25.45 | -0.85 (-3.23%) | 6,609,593 |
| 9 Aug 2021 | INR | 25.75 | 26.6 | 25.5 | 26.3 | 26.3 | +0.55 (+2.14%) | 7,050,716 |
| 6 Aug 2021 | INR | 25.6 | 26 | 25.6 | 25.75 | 25.75 | +0.15 (+0.59%) | 2,199,771 |
| 5 Aug 2021 | INR | 26.2 | 26.25 | 25.35 | 25.6 | 25.6 | -0.6 (-2.29%) | 4,277,241 |
| 4 Aug 2021 | INR | 27.4 | 27.5 | 25.95 | 26.2 | 26.2 | -1 (-3.68%) | 8,258,528 |
| 3 Aug 2021 | INR | 27.1 | 27.85 | 26.6 | 27.2 | 27.2 | +0.2 (+0.74%) | 9,369,514 |
| 2 Aug 2021 | INR | 26.1 | 27.2 | 26.05 | 27 | 27 | +0.95 (+3.65%) | 8,151,834 |
| 30 Jul 2021 | INR | 25.75 | 26.45 | 25.6 | 26.05 | 26.05 | +0.3 (+1.17%) | 4,924,030 |
| 29 Jul 2021 | INR | 25.5 | 25.95 | 25.3 | 25.75 | 25.75 | +0.4 (+1.58%) | 3,452,291 |
| 28 Jul 2021 | INR | 25.8 | 25.95 | 25 | 25.35 | 25.35 | -0.45 (-1.74%) | 4,841,669 |
| 27 Jul 2021 | INR | 25.95 | 26.3 | 25.45 | 25.8 | 25.8 | -0.05 (-0.19%) | 3,943,622 |
| 26 Jul 2021 | INR | 25.9 | 26.7 | 25.7 | 25.85 | 25.85 | -0.05 (-0.19%) | 6,482,937 |
| 23 Jul 2021 | INR | 25.95 | 26.1 | 25.25 | 25.9 | 25.9 | +0.15 (+0.58%) | 6,146,724 |
| 22 Jul 2021 | INR | 26.15 | 26.45 | 25.7 | 25.75 | 25.75 | -0.5 (-1.90%) | 6,848,523 |
| 20 Jul 2021 | INR | 27 | 27 | 26 | 26.25 | 26.25 | -0.5 (-1.87%) | 6,453,232 |
| 19 Jul 2021 | INR | 26.65 | 27.6 | 26.55 | 26.75 | 26.75 | -0.05 (-0.19%) | 8,584,107 |
| 16 Jul 2021 | INR | 27.05 | 27.45 | 26.75 | 26.8 | 26.8 | -0.25 (-0.92%) | 4,733,104 |
| 15 Jul 2021 | INR | 27.65 | 27.85 | 27 | 27.05 | 27.05 | -0.5 (-1.81%) | 5,250,926 |
| 14 Jul 2021 | INR | 27.9 | 27.95 | 27.3 | 27.55 | 27.55 | -0.35 (-1.25%) | 5,872,593 |
| 13 Jul 2021 | INR | 27.8 | 28.15 | 27.7 | 27.9 | 27.9 | +0.4 (+1.45%) | 8,293,851 |
| 12 Jul 2021 | INR | 28.45 | 28.55 | 27.35 | 27.5 | 27.5 | -0.5 (-1.79%) | 13,057,254 |
| 9 Jul 2021 | INR | 27.45 | 28.35 | 27.25 | 28 | 28 | +0.5 (+1.82%) | 14,044,388 |
| 8 Jul 2021 | INR | 28.05 | 28.7 | 26.8 | 27.5 | 27.5 | -0.25 (-0.90%) | 25,537,696 |
| 7 Jul 2021 | INR | 26.4 | 28.35 | 26.35 | 27.75 | 27.75 | +1.45 (+5.51%) | 39,603,440 |
| 6 Jul 2021 | INR | 26.1 | 26.85 | 26 | 26.3 | 26.3 | +0.35 (+1.35%) | 10,998,570 |
| 5 Jul 2021 | INR | 25.85 | 26.35 | 25.65 | 25.95 | 25.95 | +0.35 (+1.37%) | 6,151,830 |
