| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 24.1 | 24.6 | 23.6 | 23.95 | 23.95 | -0.1 (-0.42%) | 949,905 |
| 5 Apr 2021 | INR | 25.35 | 25.45 | 23.4 | 24.05 | 24.05 | -1.3 (-5.13%) | 1,289,011 |
| 1 Apr 2021 | INR | 26.1 | 26.15 | 25.15 | 25.35 | 25.35 | -0.35 (-1.36%) | 1,342,150 |
| 31 Mar 2021 | INR | 25 | 26.2 | 24.9 | 25.7 | 25.7 | +0.55 (+2.19%) | 2,038,165 |
| 30 Mar 2021 | INR | 25.25 | 25.5 | 25 | 25.15 | 25.15 | -0.5 (-1.95%) | 2,291,645 |
| 26 Mar 2021 | INR | 26.25 | 27.85 | 25.55 | 25.65 | 25.65 | -2.95 (-10.31%) | 10,235,197 |
| 25 Mar 2021 | INR | 29.5 | 29.5 | 28.1 | 28.6 | 28.6 | -0.9 (-3.05%) | 421,773 |
| 24 Mar 2021 | INR | 29.8 | 30.3 | 29.2 | 29.5 | 29.5 | -0.35 (-1.17%) | 305,835 |
| 23 Mar 2021 | INR | 30 | 30.3 | 29.65 | 29.85 | 29.85 | 0.0 (0.0%) | 269,257 |
| 22 Mar 2021 | INR | 29.15 | 30.35 | 29.15 | 29.85 | 29.85 | +0.4 (+1.36%) | 411,077 |
| 19 Mar 2021 | INR | 29.5 | 29.7 | 28.35 | 29.45 | 29.45 | -0.3 (-1.01%) | 598,941 |
| 18 Mar 2021 | INR | 30.75 | 31.25 | 29.4 | 29.75 | 29.75 | -1 (-3.25%) | 516,959 |
| 17 Mar 2021 | INR | 31.25 | 31.25 | 30.5 | 30.75 | 30.75 | -0.35 (-1.13%) | 628,955 |
| 16 Mar 2021 | INR | 31 | 31.45 | 30.75 | 31.1 | 31.1 | -0.2 (-0.64%) | 439,912 |
| 15 Mar 2021 | INR | 32.45 | 32.45 | 30.9 | 31.3 | 31.3 | -0.45 (-1.42%) | 664,285 |
| 12 Mar 2021 | INR | 32.4 | 33.3 | 31.4 | 31.75 | 31.75 | -0.65 (-2.01%) | 1,009,670 |
| 10 Mar 2021 | INR | 33.9 | 34.15 | 32.3 | 32.4 | 32.4 | -1.2 (-3.57%) | 1,996,025 |
| 9 Mar 2021 | INR | 31.4 | 34.8 | 30.85 | 33.6 | 33.6 | +2.55 (+8.21%) | 7,366,528 |
| 8 Mar 2021 | INR | 31.15 | 31.75 | 30.85 | 31.05 | 31.05 | +0.2 (+0.65%) | 802,381 |
| 5 Mar 2021 | INR | 30.9 | 32.35 | 30.6 | 30.85 | 30.85 | -0.05 (-0.16%) | 2,114,106 |
| 4 Mar 2021 | INR | 30.45 | 31.4 | 30.35 | 30.9 | 30.9 | +0.1 (+0.32%) | 425,571 |
| 3 Mar 2021 | INR | 31.55 | 31.6 | 30.7 | 30.8 | 30.8 | -0.05 (-0.16%) | 591,857 |
| 2 Mar 2021 | INR | 31.45 | 31.85 | 30.6 | 30.85 | 30.85 | -0.15 (-0.48%) | 623,114 |
| 1 Mar 2021 | INR | 30.25 | 32.45 | 29.8 | 31 | 31 | +1.25 (+4.20%) | 3,361,435 |
| 26 Feb 2021 | INR | 29.9 | 30.15 | 29.65 | 29.75 | 29.75 | -0.3 (-1.00%) | 416,286 |
| 25 Feb 2021 | INR | 30.3 | 30.35 | 29.75 | 30.05 | 30.05 | +0.35 (+1.18%) | 331,704 |
| 24 Feb 2021 | INR | 29.6 | 30 | 29.15 | 29.7 | 29.7 | +0.1 (+0.34%) | 160,182 |
| 23 Feb 2021 | INR | 29.75 | 30 | 29.5 | 29.6 | 29.6 | -0.1 (-0.34%) | 204,764 |
| 22 Feb 2021 | INR | 29.7 | 30.2 | 29.55 | 29.7 | 29.7 | -0.35 (-1.16%) | 254,323 |
| 19 Feb 2021 | INR | 30.2 | 30.6 | 29.85 | 30.05 | 30.05 | -0.15 (-0.50%) | 369,082 |
