| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 30.35 | 30.5 | 30.05 | 30.2 | 30.2 | +0.2 (+0.67%) | 304,685 |
| 17 Feb 2021 | INR | 30 | 30.3 | 29.8 | 30 | 30 | -0.05 (-0.17%) | 327,442 |
| 16 Feb 2021 | INR | 30.45 | 30.65 | 27.6 | 30.05 | 30.05 | -0.25 (-0.83%) | 415,046 |
| 15 Feb 2021 | INR | 30.15 | 30.75 | 30.05 | 30.3 | 30.3 | -0.1 (-0.33%) | 338,498 |
| 12 Feb 2021 | INR | 30.95 | 30.95 | 30.1 | 30.4 | 30.4 | -0.1 (-0.33%) | 194,991 |
| 11 Feb 2021 | INR | 30 | 33 | 29.7 | 30.5 | 30.5 | +0.55 (+1.84%) | 1,206,828 |
| 10 Feb 2021 | INR | 29.6 | 30.9 | 29.3 | 29.95 | 29.95 | +0.35 (+1.18%) | 852,294 |
| 9 Feb 2021 | INR | 29.95 | 30.1 | 29.15 | 29.6 | 29.6 | -0.35 (-1.17%) | 517,276 |
| 8 Feb 2021 | INR | 30.4 | 30.85 | 29.85 | 29.95 | 29.95 | -0.45 (-1.48%) | 552,052 |
| 5 Feb 2021 | INR | 30.9 | 31.4 | 30 | 30.4 | 30.4 | -0.2 (-0.65%) | 560,682 |
| 4 Feb 2021 | INR | 30.9 | 31.35 | 30.4 | 30.6 | 30.6 | +0.3 (+0.99%) | 500,399 |
| 3 Feb 2021 | INR | 30.6 | 30.95 | 29.9 | 30.3 | 30.3 | -0.3 (-0.98%) | 380,285 |
| 2 Feb 2021 | INR | 31 | 31.6 | 30.5 | 30.6 | 30.6 | 0.0 (0.0%) | 212,757 |
| 1 Feb 2021 | INR | 30.25 | 31.75 | 29.8 | 30.6 | 30.6 | +0.35 (+1.16%) | 356,310 |
| 29 Jan 2021 | INR | 30.3 | 30.65 | 30 | 30.25 | 30.25 | +0.25 (+0.83%) | 154,842 |
| 28 Jan 2021 | INR | 28.6 | 30.5 | 28.6 | 30 | 30 | +0.1 (+0.33%) | 359,575 |
| 27 Jan 2021 | INR | 30.35 | 30.4 | 29.4 | 29.9 | 29.9 | -0.45 (-1.48%) | 467,781 |
| 25 Jan 2021 | INR | 31.25 | 31.5 | 30.25 | 30.35 | 30.35 | -0.85 (-2.72%) | 309,664 |
| 22 Jan 2021 | INR | 31.9 | 32.25 | 31 | 31.2 | 31.2 | -0.6 (-1.89%) | 474,075 |
| 21 Jan 2021 | INR | 32.6 | 32.65 | 31.5 | 31.8 | 31.8 | -0.55 (-1.70%) | 409,201 |
| 20 Jan 2021 | INR | 32.7 | 32.75 | 31.6 | 32.35 | 32.35 | -0.1 (-0.31%) | 356,833 |
| 19 Jan 2021 | INR | 32.4 | 33.05 | 32.25 | 32.45 | 32.45 | +0.4 (+1.25%) | 472,917 |
| 18 Jan 2021 | INR | 32.5 | 33.3 | 31.25 | 32.05 | 32.05 | -2.4 (-6.97%) | 1,583,518 |
| 15 Jan 2021 | INR | 34.8 | 35.3 | 33.8 | 34.45 | 34.45 | +0.3 (+0.88%) | 1,252,136 |
| 14 Jan 2021 | INR | 34.35 | 34.5 | 33.8 | 34.15 | 34.15 | +0.1 (+0.29%) | 593,836 |
| 13 Jan 2021 | INR | 34.65 | 34.9 | 33.5 | 34.05 | 34.05 | -0.5 (-1.45%) | 982,863 |
| 12 Jan 2021 | INR | 34.2 | 34.95 | 33.9 | 34.55 | 34.55 | +0.7 (+2.07%) | 1,383,747 |
| 11 Jan 2021 | INR | 34 | 34.4 | 33.35 | 33.85 | 33.85 | +0.15 (+0.45%) | 714,296 |
| 8 Jan 2021 | INR | 34.2 | 34.7 | 33.5 | 33.7 | 33.7 | -0.1 (-0.30%) | 1,284,718 |
| 7 Jan 2021 | INR | 34.3 | 34.55 | 33.55 | 33.8 | 33.8 | +0.5 (+1.50%) | 1,029,013 |
