| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 33.2 | 34.35 | 32.5 | 33.3 | 33.3 | +0.45 (+1.37%) | 1,615,612 |
| 5 Jan 2021 | INR | 32.9 | 33.1 | 32.7 | 32.85 | 32.85 | -0.05 (-0.15%) | 373,144 |
| 4 Jan 2021 | INR | 33.1 | 33.4 | 32.75 | 32.9 | 32.9 | -0.15 (-0.45%) | 477,257 |
| 1 Jan 2021 | INR | 33.35 | 33.6 | 33 | 33.05 | 33.05 | -0.1 (-0.30%) | 397,377 |
| 31 Dec 2020 | INR | 32.85 | 33.5 | 32.4 | 33.15 | 33.15 | +0.45 (+1.38%) | 486,444 |
| 30 Dec 2020 | INR | 32.5 | 32.8 | 32.3 | 32.7 | 32.7 | -0.1 (-0.30%) | 279,539 |
| 29 Dec 2020 | INR | 33.3 | 33.45 | 32.25 | 32.8 | 32.8 | -0.5 (-1.50%) | 308,935 |
| 28 Dec 2020 | INR | 33.9 | 34.2 | 33.15 | 33.3 | 33.3 | -0.4 (-1.19%) | 377,030 |
| 24 Dec 2020 | INR | 34.8 | 35 | 33.2 | 33.7 | 33.7 | +0.8 (+2.43%) | 1,710,667 |
| 23 Dec 2020 | INR | 30.45 | 33 | 30.3 | 32.9 | 32.9 | +2.9 (+9.67%) | 2,726,748 |
| 22 Dec 2020 | INR | 30.2 | 32 | 28.75 | 30 | 30 | -0.2 (-0.66%) | 759,157 |
| 21 Dec 2020 | INR | 31.95 | 33 | 29.5 | 30.2 | 30.2 | -2 (-6.21%) | 792,529 |
| 18 Dec 2020 | INR | 33.45 | 33.7 | 31 | 32.2 | 32.2 | -1.35 (-4.02%) | 686,769 |
| 17 Dec 2020 | INR | 34.65 | 34.65 | 33.4 | 33.55 | 33.55 | -0.85 (-2.47%) | 630,986 |
| 16 Dec 2020 | INR | 33.95 | 35.15 | 33.3 | 34.4 | 34.4 | +0.5 (+1.47%) | 1,024,783 |
| 15 Dec 2020 | INR | 34.3 | 35.5 | 33.05 | 33.9 | 33.9 | -0.25 (-0.73%) | 696,430 |
| 14 Dec 2020 | INR | 34.8 | 35.6 | 33.5 | 34.15 | 34.15 | -0.45 (-1.30%) | 489,589 |
| 11 Dec 2020 | INR | 34.4 | 36.7 | 34 | 34.6 | 34.6 | +0.6 (+1.76%) | 1,063,430 |
| 10 Dec 2020 | INR | 36.4 | 36.5 | 33.5 | 34 | 34 | -1.55 (-4.36%) | 1,512,611 |
| 9 Dec 2020 | INR | 32.25 | 35.55 | 32.25 | 35.55 | 35.55 | +3.2 (+9.89%) | 2,521,615 |
| 8 Dec 2020 | INR | 33.4 | 33.45 | 32 | 32.35 | 32.35 | -0.7 (-2.12%) | 487,669 |
| 7 Dec 2020 | INR | 33.65 | 33.7 | 32.4 | 33.05 | 33.05 | -0.25 (-0.75%) | 650,606 |
| 4 Dec 2020 | INR | 32 | 33.75 | 32 | 33.3 | 33.3 | +1.55 (+4.88%) | 1,681,332 |
| 3 Dec 2020 | INR | 31.55 | 31.95 | 31 | 31.75 | 31.75 | +0.6 (+1.93%) | 371,449 |
| 2 Dec 2020 | INR | 31.5 | 31.9 | 30.6 | 31.15 | 31.15 | -0.3 (-0.95%) | 350,663 |
| 1 Dec 2020 | INR | 30.95 | 31.8 | 30.7 | 31.45 | 31.45 | +0.75 (+2.44%) | 546,525 |
| 27 Nov 2020 | INR | 30.5 | 30.95 | 30.1 | 30.7 | 30.7 | +0.45 (+1.49%) | 327,813 |
| 26 Nov 2020 | INR | 30.95 | 31 | 29.9 | 30.25 | 30.25 | +0.35 (+1.17%) | 272,645 |
| 25 Nov 2020 | INR | 30.45 | 30.55 | 29.55 | 29.9 | 29.9 | -0.15 (-0.50%) | 290,311 |
| 24 Nov 2020 | INR | 30.95 | 31.3 | 29.8 | 30.05 | 30.05 | -0.6 (-1.96%) | 457,142 |
